Transakcje ITM (ITMTRADE)
0.640-0.106(-14.21%)INTERMA TRADE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 08.04.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.04.2020 17:00:38 | 106 | 0.6400 | -0.11 | (-14.21%) | 156 | 100 |
| 08.04.2020 17:00:38 | 105 | 0.6400 | -0.11 | (-14.21%) | 901 | 577 |
| 08.04.2020 17:00:00 | 104 | 0.6400 | -0.11 | (-14.21%) | 999 | 639 |
| 08.04.2020 17:00:00 | 103 | 0.6400 | -0.11 | (-14.21%) | 100 | 64 |
| 08.04.2020 16:49:23 | 102 | 0.6400 | -0.11 | (-14.21%) | 1433 | 917 |
| 08.04.2020 16:49:18 | 101 | 0.6400 | -0.11 | (-14.21%) | 567 | 363 |
| 08.04.2020 16:49:07 | 100 | 0.6400 | -0.11 | (-14.21%) | 100 | 64 |
| 08.04.2020 16:47:36 | 99 | 0.6400 | -0.11 | (-14.21%) | 235 | 150 |
| 08.04.2020 16:41:59 | 98 | 0.5940 | -0.15 | (-20.38%) | 600 | 356 |
| 08.04.2020 16:18:52 | 97 | 0.6000 | -0.15 | (-19.57%) | 1000 | 600 |
| 08.04.2020 16:18:01 | 96 | 0.6000 | -0.15 | (-19.57%) | 900 | 540 |
| 08.04.2020 16:17:11 | 95 | 0.6000 | -0.15 | (-19.57%) | 2100 | 1 260 |
| 08.04.2020 16:02:44 | 94 | 0.6400 | -0.11 | (-14.21%) | 37 | 24 |
| 08.04.2020 15:55:42 | 93 | 0.6400 | -0.11 | (-14.21%) | 60 | 38 |
| 08.04.2020 15:52:49 | 92 | 0.6040 | -0.14 | (-19.03%) | 3960 | 2 392 |
| 08.04.2020 15:15:36 | 91 | 0.6600 | -0.09 | (-11.53%) | 757 | 500 |
| 08.04.2020 15:10:45 | 90 | 0.6440 | -0.10 | (-13.67%) | 2000 | 1 288 |
| 08.04.2020 15:08:18 | 89 | 0.6400 | -0.11 | (-14.21%) | 500 | 320 |
| 08.04.2020 15:08:09 | 88 | 0.6380 | -0.11 | (-14.48%) | 743 | 474 |
| 08.04.2020 15:01:38 | 87 | 0.6360 | -0.11 | (-14.75%) | 479 | 305 |
| 08.04.2020 15:01:38 | 86 | 0.6240 | -0.12 | (-16.35%) | 954 | 595 |
| 08.04.2020 15:01:38 | 85 | 0.6220 | -0.12 | (-16.62%) | 100 | 62 |
| 08.04.2020 14:51:45 | 84 | 0.6240 | -0.12 | (-16.35%) | 20 | 12 |
| 08.04.2020 14:45:44 | 83 | 0.6240 | -0.12 | (-16.35%) | 1407 | 878 |
| 08.04.2020 14:45:44 | 82 | 0.6220 | -0.12 | (-16.62%) | 750 | 467 |
| 08.04.2020 14:33:35 | 81 | 0.6400 | -0.11 | (-14.21%) | 25 | 16 |
| 08.04.2020 14:30:16 | 80 | 0.5600 | -0.19 | (-24.93%) | 610 | 342 |
| 08.04.2020 14:30:16 | 79 | 0.5600 | -0.19 | (-24.93%) | 1330 | 745 |
| 08.04.2020 14:30:16 | 78 | 0.5600 | -0.19 | (-24.93%) | 2000 | 1 120 |
| 08.04.2020 14:30:16 | 77 | 0.5600 | -0.19 | (-24.93%) | 999 | 559 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2020 14:30:16 | 76 | 0.5600 | -0.19 | (-24.93%) | 1500 | 840 |
| 08.04.2020 14:30:16 | 75 | 0.5600 | -0.19 | (-24.93%) | 200 | 112 |
| 08.04.2020 14:19:35 | 74 | 0.6080 | -0.14 | (-18.50%) | 61 | 37 |
| 08.04.2020 14:19:15 | 73 | 0.6080 | -0.14 | (-18.50%) | 1300 | 790 |
| 08.04.2020 14:19:15 | 72 | 0.6100 | -0.14 | (-18.23%) | 1700 | 1 037 |
| 08.04.2020 14:18:55 | 71 | 0.6100 | -0.14 | (-18.23%) | 300 | 183 |
| 08.04.2020 14:18:03 | 70 | 0.6080 | -0.14 | (-18.50%) | 139 | 85 |
| 08.04.2020 14:18:03 | 69 | 0.6080 | -0.14 | (-18.50%) | 1000 | 608 |
| 08.04.2020 14:17:03 | 68 | 0.6460 | -0.10 | (-13.40%) | 1000 | 646 |
| 08.04.2020 14:17:03 | 67 | 0.6500 | -0.10 | (-12.87%) | 1700 | 1 105 |
| 08.04.2020 14:17:03 | 66 | 0.6500 | -0.10 | (-12.87%) | 6000 | 3 900 |
| 08.04.2020 14:17:03 | 65 | 0.6500 | -0.10 | (-12.87%) | 3000 | 1 950 |
| 08.04.2020 14:17:03 | 64 | 0.6500 | -0.10 | (-12.87%) | 1200 | 780 |
| 08.04.2020 14:17:03 | 63 | 0.6500 | -0.10 | (-12.87%) | 959 | 623 |
| 08.04.2020 14:17:03 | 62 | 0.6500 | -0.10 | (-12.87%) | 2 | 1 |
| 08.04.2020 14:16:38 | 61 | 0.6500 | -0.10 | (-12.87%) | 683 | 444 |
| 08.04.2020 14:16:38 | 60 | 0.6520 | -0.09 | (-12.60%) | 1111 | 724 |
| 08.04.2020 14:16:38 | 59 | 0.6560 | -0.09 | (-12.06%) | 205 | 134 |
| 08.04.2020 14:16:13 | 58 | 0.6560 | -0.09 | (-12.06%) | 816 | 535 |
| 08.04.2020 14:16:13 | 57 | 0.6600 | -0.09 | (-11.53%) | 1500 | 990 |
| 08.04.2020 14:16:13 | 56 | 0.6600 | -0.09 | (-11.53%) | 1500 | 990 |
| 08.04.2020 14:16:13 | 55 | 0.6600 | -0.09 | (-11.53%) | 184 | 121 |
| 08.04.2020 14:11:53 | 54 | 0.6600 | -0.09 | (-11.53%) | 816 | 539 |
| 08.04.2020 14:11:53 | 53 | 0.6600 | -0.09 | (-11.53%) | 999 | 659 |
| 08.04.2020 14:11:53 | 52 | 0.6600 | -0.09 | (-11.53%) | 999 | 659 |
| 08.04.2020 14:11:53 | 51 | 0.6600 | -0.09 | (-11.53%) | 499 | 329 |
| 08.04.2020 13:58:10 | 50 | 0.6720 | -0.07 | (-9.92%) | 3000 | 2 016 |
| 08.04.2020 13:57:52 | 49 | 0.6900 | -0.06 | (-7.51%) | 400 | 276 |
| 08.04.2020 13:44:14 | 48 | 0.7100 | -0.04 | (-4.83%) | 1 | 1 |
| 08.04.2020 13:44:03 | 47 | 0.7100 | -0.04 | (-4.83%) | 4 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2020 13:43:45 | 46 | 0.7100 | -0.04 | (-4.83%) | 5 | 4 |
| 08.04.2020 13:43:32 | 45 | 0.7100 | -0.04 | (-4.83%) | 12 | 9 |
| 08.04.2020 13:43:06 | 44 | 0.7100 | -0.04 | (-4.83%) | 20 | 14 |
| 08.04.2020 13:42:37 | 43 | 0.7100 | -0.04 | (-4.83%) | 39 | 28 |
| 08.04.2020 13:41:35 | 42 | 0.7100 | -0.04 | (-4.83%) | 69 | 49 |
| 08.04.2020 13:33:03 | 41 | 0.7100 | -0.04 | (-4.83%) | 400 | 284 |
| 08.04.2020 13:23:01 | 40 | 0.7140 | -0.03 | (-4.29%) | 501 | 358 |
| 08.04.2020 13:22:01 | 39 | 0.6980 | -0.05 | (-6.43%) | 1500 | 1 047 |
| 08.04.2020 13:22:01 | 38 | 0.6980 | -0.05 | (-6.43%) | 499 | 348 |
| 08.04.2020 13:16:51 | 37 | 0.6720 | -0.07 | (-9.92%) | 300 | 202 |
| 08.04.2020 13:15:56 | 36 | 0.6980 | -0.05 | (-6.43%) | 500 | 349 |
| 08.04.2020 13:15:56 | 35 | 0.6980 | -0.05 | (-6.43%) | 1000 | 698 |
| 08.04.2020 12:46:56 | 34 | 0.6720 | -0.07 | (-9.92%) | 3105 | 2 087 |
| 08.04.2020 12:45:56 | 33 | 0.6720 | -0.07 | (-9.92%) | 2012 | 1 352 |
| 08.04.2020 12:44:44 | 32 | 0.6740 | -0.07 | (-9.65%) | 4000 | 2 696 |
| 08.04.2020 12:44:13 | 31 | 0.6760 | -0.07 | (-9.38%) | 1500 | 1 014 |
| 08.04.2020 12:44:13 | 30 | 0.6760 | -0.07 | (-9.38%) | 1500 | 1 014 |
| 08.04.2020 12:44:13 | 29 | 0.6760 | -0.07 | (-9.38%) | 1140 | 771 |
| 08.04.2020 12:44:13 | 28 | 0.6760 | -0.07 | (-9.38%) | 520 | 352 |
| 08.04.2020 12:43:39 | 27 | 0.6780 | -0.07 | (-9.12%) | 999 | 677 |
| 08.04.2020 12:39:03 | 26 | 0.6900 | -0.06 | (-7.51%) | 1500 | 1 035 |
| 08.04.2020 12:39:03 | 25 | 0.6900 | -0.06 | (-7.51%) | 500 | 345 |
| 08.04.2020 12:38:28 | 24 | 0.7000 | -0.05 | (-6.17%) | 30 | 21 |
| 08.04.2020 12:01:31 | 23 | 0.7140 | -0.03 | (-4.29%) | 1 | 1 |
| 08.04.2020 11:44:20 | 22 | 0.6980 | -0.05 | (-6.43%) | 999 | 697 |
| 08.04.2020 11:44:20 | 21 | 0.6900 | -0.06 | (-7.51%) | 962 | 664 |
| 08.04.2020 11:40:39 | 20 | 0.6900 | -0.06 | (-7.51%) | 38 | 26 |
| 08.04.2020 11:31:41 | 19 | 0.6900 | -0.06 | (-7.51%) | 1000 | 690 |
| 08.04.2020 11:24:33 | 18 | 0.6800 | -0.07 | (-8.85%) | 170 | 116 |
| 08.04.2020 11:24:33 | 17 | 0.6800 | -0.07 | (-8.85%) | 100 | 68 |
| 08.04.2020 10:59:52 | 16 | 0.6760 | -0.07 | (-9.38%) | 280 | 189 |
| 08.04.2020 10:59:52 | 15 | 0.6780 | -0.07 | (-9.12%) | 1450 | 983 |
| 08.04.2020 10:55:14 | 14 | 0.6780 | -0.07 | (-9.12%) | 999 | 677 |
| 08.04.2020 10:34:49 | 13 | 0.7140 | -0.03 | (-4.29%) | 1 | 1 |
| 08.04.2020 10:34:49 | 12 | 0.7100 | -0.04 | (-4.83%) | 500 | 355 |
| 08.04.2020 09:50:53 | 11 | 0.6980 | -0.05 | (-6.43%) | 500 | 349 |
| 08.04.2020 09:49:42 | 10 | 0.6760 | -0.07 | (-9.38%) | 500 | 338 |
| 08.04.2020 09:37:57 | 9 | 0.6800 | -0.07 | (-8.85%) | 1500 | 1 020 |
| 08.04.2020 09:20:05 | 8 | 0.6760 | -0.07 | (-9.38%) | 2000 | 1 352 |
| 08.04.2020 09:20:05 | 7 | 0.6760 | -0.07 | (-9.38%) | 1000 | 676 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBRIJU00010 |
|---|---|
| Data debiutu: | 10.08.2011 |
| Liczba akcji: | 5 978 260 |
| Kapitalizacja: | 3 826 086 |
| Sektor: | GPW: Handel detaliczny |
Spółka zajmuje się projektowaniem, wytwarzaniem oraz dystrybucją wysokiej jakości wyrobów jubilerskich ze złota oraz z kamieni szlachetnych i... Spółka zajmuje się projektowaniem, wytwarzaniem oraz dystrybucją wysokiej jakości wyrobów jubilerskich ze złota oraz z kamieni szlachetnych i syntetycznych. Asortyment spółki obejmuje takie wyroby jak m.in. pierścionki, kolczyki, zawieszki, broszki, sygnety. Spółka sprzedaje swoje wyroby zarówno przez salony własne, jak i przez pojedyncze sklepy jubilerskie i odbiorców hurtowych. Drugim obszarem działalności spółki jest handel kruszcami złota i srebra.
| Nazwa: | INTERMA TRADE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Paderewskiego 25-35, 62-200, Gniezno, POLSKA |
| CEO: | Tomasz Piotrowski |
| NIP: | 7842149999 |
| REGON: | 639848296 |
| KRS: | 0000382656 |
| Telefon: | +48 (61) 424 59 03 |
| WWW: | http://www.briju.pl/ |
