Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ITM (ITMTRADE)
0.490-0.068(-12.19%)INTERMA TRADE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 16.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:15:21 | 21 | 0.4900 | -0.07 | (-12.19%) | 1644 | 806 |
| 12:05:50 | 20 | 0.4900 | -0.07 | (-12.19%) | 800 | 392 |
| 12:05:50 | 19 | 0.4980 | -0.06 | (-10.75%) | 200 | 100 |
| 12:05:17 | 18 | 0.5000 | -0.06 | (-10.39%) | 500 | 250 |
| 11:00:20 | 17 | 0.5000 | -0.06 | (-10.39%) | 2000 | 1 000 |
| 10:03:02 | 16 | 0.5360 | -0.02 | (-3.94%) | 1000 | 536 |
| 09:36:18 | 15 | 0.5380 | -0.02 | (-3.58%) | 178 | 96 |
| 09:35:18 | 14 | 0.5000 | -0.06 | (-10.39%) | 822 | 411 |
| 09:28:47 | 13 | 0.5000 | -0.06 | (-10.39%) | 3200 | 1 600 |
| 09:20:27 | 12 | 0.5000 | -0.06 | (-10.39%) | 10 | 5 |
| 09:15:49 | 11 | 0.5000 | -0.06 | (-10.39%) | 2568 | 1 284 |
| 09:13:10 | 10 | 0.5000 | -0.06 | (-10.39%) | 1000 | 500 |
| 09:12:14 | 9 | 0.5000 | -0.06 | (-10.39%) | 2000 | 1 000 |
| 09:10:38 | 8 | 0.5000 | -0.06 | (-10.39%) | 400 | 200 |
| 09:03:35 | 7 | 0.5000 | -0.06 | (-10.39%) | 10352 | 5 176 |
| 09:00:10 | 6 | 0.5000 | -0.06 | (-10.39%) | 2570 | 1 285 |
| 09:00:10 | 5 | 0.5100 | -0.05 | (-8.60%) | 2516 | 1 283 |
| 09:00:10 | 4 | 0.5120 | -0.05 | (-8.24%) | 4000 | 2 048 |
| 09:00:10 | 3 | 0.5180 | -0.04 | (-7.17%) | 501 | 260 |
| 09:00:10 | 2 | 0.5200 | -0.04 | (-6.81%) | 61 | 32 |
| 09:00:00 | 1 | 0.5200 | -0.04 | (-6.81%) | 500 | 260 |
| 15.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 14:06:01 | 5 | 0.5580 | -0.00 | (-0.36%) | 50 | 28 |
| 15.04.2021 13:53:33 | 4 | 0.5200 | -0.04 | (-7.14%) | 39 | 20 |
| 15.04.2021 13:23:50 | 3 | 0.5580 | -0.00 | (-0.36%) | 488 | 272 |
| 15.04.2021 11:48:31 | 2 | 0.5400 | -0.02 | (-3.57%) | 1000 | 540 |
| 15.04.2021 11:30:36 | 1 | 0.5400 | -0.02 | (-3.57%) | 1000 | 540 |
| 14.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 17:00:00 | 14 | 0.5600 | -0.01 | (-2.10%) | 120 | 67 |
| 14.04.2021 15:06:38 | 13 | 0.5200 | -0.05 | (-9.09%) | 50 | 26 |
| 14.04.2021 12:45:28 | 12 | 0.5500 | -0.02 | (-3.85%) | 500 | 275 |
| 14.04.2021 12:08:50 | 11 | 0.5200 | -0.05 | (-9.09%) | 887 | 461 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 12:03:23 | 10 | 0.5200 | -0.05 | (-9.09%) | 336 | 175 |
| 14.04.2021 11:43:08 | 9 | 0.5200 | -0.05 | (-9.09%) | 676 | 352 |
| 14.04.2021 11:24:50 | 8 | 0.5200 | -0.05 | (-9.09%) | 950 | 494 |
| 14.04.2021 11:24:50 | 7 | 0.5200 | -0.05 | (-9.09%) | 2107 | 1 096 |
| 14.04.2021 11:23:57 | 6 | 0.5300 | -0.04 | (-7.34%) | 477 | 253 |
| 14.04.2021 11:23:38 | 5 | 0.5480 | -0.02 | (-4.20%) | 500 | 274 |
| 14.04.2021 11:23:12 | 4 | 0.5500 | -0.02 | (-3.85%) | 71 | 39 |
| 14.04.2021 10:43:12 | 3 | 0.5500 | -0.02 | (-3.85%) | 2474 | 1 361 |
| 14.04.2021 09:15:56 | 2 | 0.5740 | +0.00 | (+0.35%) | 3200 | 1 837 |
| 14.04.2021 09:08:21 | 1 | 0.5740 | +0.00 | (+0.35%) | 100 | 57 |
| 13.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2021 16:26:10 | 27 | 0.5720 | +0.07 | (+14.40%) | 15 | 9 |
| 13.04.2021 16:20:12 | 26 | 0.5780 | +0.08 | (+15.60%) | 200 | 116 |
| 13.04.2021 16:00:30 | 25 | 0.5700 | +0.07 | (+14.00%) | 2474 | 1 410 |
| 13.04.2021 16:00:03 | 24 | 0.5600 | +0.06 | (+12.00%) | 1292 | 724 |
| 13.04.2021 16:00:03 | 23 | 0.5600 | +0.06 | (+12.00%) | 500 | 280 |
| 13.04.2021 15:45:00 | 22 | 0.5600 | +0.06 | (+12.00%) | 500 | 280 |
| 13.04.2021 14:55:15 | 21 | 0.5300 | +0.03 | (+6.00%) | 2523 | 1 337 |
| 13.04.2021 14:55:15 | 20 | 0.5320 | +0.03 | (+6.40%) | 1477 | 786 |
| 13.04.2021 14:53:16 | 19 | 0.5600 | +0.06 | (+12.00%) | 3056 | 1 711 |
| 13.04.2021 14:53:16 | 18 | 0.5600 | +0.06 | (+12.00%) | 944 | 529 |
| 13.04.2021 12:41:06 | 17 | 0.5600 | +0.06 | (+12.00%) | 1000 | 560 |
| 13.04.2021 12:35:59 | 16 | 0.5600 | +0.06 | (+12.00%) | 83 | 46 |
| 13.04.2021 12:28:53 | 15 | 0.5600 | +0.06 | (+12.00%) | 22 | 12 |
| 13.04.2021 12:28:53 | 14 | 0.5580 | +0.06 | (+11.60%) | 2000 | 1 116 |
| 13.04.2021 12:25:59 | 13 | 0.5600 | +0.06 | (+12.00%) | 500 | 280 |
| 13.04.2021 12:24:35 | 12 | 0.5560 | +0.06 | (+11.20%) | 2978 | 1 656 |
| 13.04.2021 12:21:58 | 11 | 0.5560 | +0.06 | (+11.20%) | 622 | 346 |
| 13.04.2021 12:21:58 | 10 | 0.5540 | +0.05 | (+10.80%) | 2808 | 1 556 |
| 13.04.2021 12:21:58 | 9 | 0.5540 | +0.05 | (+10.80%) | 600 | 332 |
| 13.04.2021 12:01:50 | 8 | 0.5480 | +0.05 | (+9.60%) | 200 | 110 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2021 11:56:26 | 7 | 0.5400 | +0.04 | (+8.00%) | 970 | 524 |
| 13.04.2021 11:08:49 | 6 | 0.5400 | +0.04 | (+8.00%) | 30 | 16 |
| 13.04.2021 11:08:49 | 5 | 0.5380 | +0.04 | (+7.60%) | 700 | 377 |
| 13.04.2021 10:13:13 | 4 | 0.5200 | +0.02 | (+4.00%) | 150 | 78 |
| 13.04.2021 09:35:47 | 3 | 0.5200 | +0.02 | (+4.00%) | 352 | 183 |
| 13.04.2021 09:00:10 | 2 | 0.5200 | +0.02 | (+4.00%) | 3029 | 1 575 |
| 13.04.2021 09:00:00 | 1 | 0.5200 | +0.02 | (+4.00%) | 700 | 364 |
| 12.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.04.2021 13:46:26 | 47 | 0.5000 | -0.02 | (-4.58%) | 342 | 171 |
| 12.04.2021 13:46:26 | 46 | 0.5000 | -0.02 | (-4.58%) | 690 | 345 |
| 12.04.2021 13:30:30 | 45 | 0.4720 | -0.05 | (-9.92%) | 350 | 165 |
| 12.04.2021 13:22:01 | 44 | 0.5000 | -0.02 | (-4.58%) | 259 | 130 |
| 12.04.2021 13:22:01 | 43 | 0.4770 | -0.05 | (-8.97%) | 741 | 353 |
| 12.04.2021 13:21:11 | 42 | 0.4770 | -0.05 | (-8.97%) | 5000 | 2 385 |
| 12.04.2021 13:19:54 | 41 | 0.4760 | -0.05 | (-9.16%) | 499 | 238 |
| 12.04.2021 13:18:49 | 40 | 0.4760 | -0.05 | (-9.16%) | 700 | 333 |
| 12.04.2021 13:18:49 | 39 | 0.4760 | -0.05 | (-9.16%) | 2800 | 1 333 |
| 12.04.2021 13:18:01 | 38 | 0.4770 | -0.05 | (-8.97%) | 150 | 72 |
| 12.04.2021 13:15:40 | 37 | 0.4900 | -0.03 | (-6.49%) | 1069 | 524 |
| 12.04.2021 13:10:40 | 36 | 0.4900 | -0.03 | (-6.49%) | 1000 | 490 |
| 12.04.2021 13:09:54 | 35 | 0.4900 | -0.03 | (-6.49%) | 1000 | 490 |
| 12.04.2021 11:31:21 | 34 | 0.5000 | -0.02 | (-4.58%) | 300 | 150 |
| 12.04.2021 11:21:15 | 33 | 0.5000 | -0.02 | (-4.58%) | 400 | 200 |
| 12.04.2021 11:20:00 | 32 | 0.5000 | -0.02 | (-4.58%) | 1804 | 902 |
| 12.04.2021 11:19:52 | 31 | 0.5000 | -0.02 | (-4.58%) | 196 | 98 |
| 12.04.2021 10:59:16 | 30 | 0.5000 | -0.02 | (-4.58%) | 971 | 486 |
| 12.04.2021 10:57:19 | 29 | 0.5000 | -0.02 | (-4.58%) | 23 | 12 |
| 12.04.2021 10:57:19 | 28 | 0.5000 | -0.02 | (-4.58%) | 9972 | 4 986 |
| 12.04.2021 10:57:19 | 27 | 0.5000 | -0.02 | (-4.58%) | 5 | 3 |
| 12.04.2021 10:33:19 | 26 | 0.5000 | -0.02 | (-4.58%) | 1025 | 513 |
| 12.04.2021 10:13:25 | 25 | 0.5200 | -0.00 | (-0.76%) | 1000 | 520 |
| 12.04.2021 10:08:34 | 24 | 0.5200 | -0.00 | (-0.76%) | 2182 | 1 135 |
| 12.04.2021 10:01:17 | 23 | 0.5200 | -0.00 | (-0.76%) | 2108 | 1 096 |
| 12.04.2021 09:58:21 | 22 | 0.5000 | -0.02 | (-4.58%) | 2650 | 1 325 |
| 12.04.2021 09:55:02 | 21 | 0.5000 | -0.02 | (-4.58%) | 1000 | 500 |
| 12.04.2021 09:39:21 | 20 | 0.5000 | -0.02 | (-4.58%) | 1550 | 775 |
| 12.04.2021 09:39:21 | 19 | 0.5000 | -0.02 | (-4.58%) | 800 | 400 |
| 12.04.2021 09:39:21 | 18 | 0.5000 | -0.02 | (-4.58%) | 1000 | 500 |
| 12.04.2021 09:27:40 | 17 | 0.5600 | +0.04 | (+6.87%) | 20 | 11 |
| 12.04.2021 09:09:16 | 16 | 0.5620 | +0.04 | (+7.25%) | 2252 | 1 266 |
| 12.04.2021 09:09:16 | 15 | 0.5600 | +0.04 | (+6.87%) | 2 | 1 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBRIJU00010 |
|---|---|
| Data debiutu: | 10.08.2011 |
| Liczba akcji: | 5 978 260 |
| Kapitalizacja: | 2 929 347 |
| Sektor: | GPW: Handel detaliczny |
| Branża: | Odzież i kosmetyki |
Spółka zajmuje się projektowaniem, wytwarzaniem oraz dystrybucją wysokiej jakości wyrobów jubilerskich ze złota oraz z kamieni szlachetnych i... Spółka zajmuje się projektowaniem, wytwarzaniem oraz dystrybucją wysokiej jakości wyrobów jubilerskich ze złota oraz z kamieni szlachetnych i syntetycznych. Asortyment spółki obejmuje takie wyroby jak m.in. pierścionki, kolczyki, zawieszki, broszki, sygnety. Spółka sprzedaje swoje wyroby zarówno przez salony własne, jak i przez pojedyncze sklepy jubilerskie i odbiorców hurtowych. Drugim obszarem działalności spółki jest handel kruszcami złota i srebra.
| Nazwa: | INTERMA TRADE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ks. Kard. Stefana Wyszyńskiego 10-12, 62-200, Gniezno, POLSKA |
| CEO: | Tomasz Piotrowski |
| NIP: | 7842149999 |
| REGON: | 639848296 |
| KRS: | 0000382656 |
| Telefon: | +48 (61) 424 59 03 |
| WWW: | https://intermatrade.pl/ |
