Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FAB (FABRITY)
37.80+1.30(+3.56%)FABRITY HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:15:24 | 14 | 37.8000 | +1.30 | (+3.56%) | 28 | 1 058 |
15:15:24 | 13 | 37.7000 | +1.20 | (+3.29%) | 29 | 1 093 |
14:41:48 | 12 | 37.6000 | +1.10 | (+3.01%) | 25 | 940 |
14:41:48 | 11 | 37.6000 | +1.10 | (+3.01%) | 5 | 188 |
14:38:52 | 10 | 37.4000 | +0.90 | (+2.47%) | 11 | 411 |
14:18:01 | 9 | 37.4000 | +0.90 | (+2.47%) | 38 | 1 421 |
14:18:01 | 8 | 37.4000 | +0.90 | (+2.47%) | 51 | 1 907 |
14:18:01 | 7 | 37.2000 | +0.70 | (+1.92%) | 100 | 3 720 |
10:49:36 | 6 | 37.4000 | +0.90 | (+2.47%) | 2 | 75 |
10:49:36 | 5 | 37.4000 | +0.90 | (+2.47%) | 28 | 1 047 |
10:46:05 | 4 | 37.4000 | +0.90 | (+2.47%) | 70 | 2 618 |
10:43:01 | 3 | 37.2000 | +0.70 | (+1.92%) | 20 | 744 |
10:43:01 | 2 | 37.2000 | +0.70 | (+1.92%) | 65 | 2 418 |
09:00:00 | 1 | 37.4000 | +0.90 | (+2.47%) | 2 | 75 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 14:54:23 | 12 | 36.5000 | +0.50 | (+1.39%) | 15 | 548 |
22.04.2024 14:13:19 | 11 | 36.5000 | +0.50 | (+1.39%) | 70 | 2 555 |
22.04.2024 14:12:04 | 10 | 36.5000 | +0.50 | (+1.39%) | 90 | 3 285 |
22.04.2024 14:01:36 | 9 | 36.5000 | +0.50 | (+1.39%) | 40 | 1 460 |
22.04.2024 13:52:57 | 8 | 36.5000 | +0.50 | (+1.39%) | 120 | 4 380 |
22.04.2024 12:25:19 | 7 | 36.5000 | +0.50 | (+1.39%) | 51 | 1 862 |
22.04.2024 12:20:37 | 6 | 36.5000 | +0.50 | (+1.39%) | 29 | 1 059 |
22.04.2024 10:46:00 | 5 | 35.8000 | -0.20 | (-0.56%) | 91 | 3 258 |
22.04.2024 10:31:25 | 4 | 36.0000 | 0.00 | (0.00%) | 29 | 1 044 |
22.04.2024 10:08:09 | 3 | 36.1000 | +0.10 | (+0.28%) | 29 | 1 047 |
22.04.2024 09:29:34 | 2 | 36.3000 | +0.30 | (+0.83%) | 80 | 2 904 |
22.04.2024 09:00:00 | 1 | 36.6000 | +0.60 | (+1.67%) | 2 | 73 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 13:57:44 | 16 | 36.0000 | -0.60 | (-1.64%) | 6 | 216 |
19.04.2024 13:57:35 | 15 | 36.0000 | -0.60 | (-1.64%) | 43 | 1 548 |
19.04.2024 13:57:35 | 14 | 36.0000 | -0.60 | (-1.64%) | 40 | 1 440 |
19.04.2024 13:57:35 | 13 | 36.1000 | -0.50 | (-1.37%) | 278 | 10 036 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 13:57:35 | 12 | 36.1000 | -0.50 | (-1.37%) | 99 | 3 574 |
19.04.2024 13:57:35 | 11 | 36.4000 | -0.20 | (-0.55%) | 10 | 364 |
19.04.2024 13:57:35 | 10 | 36.4000 | -0.20 | (-0.55%) | 6 | 218 |
19.04.2024 13:57:35 | 9 | 36.5000 | -0.10 | (-0.27%) | 124 | 4 526 |
19.04.2024 11:22:26 | 8 | 36.5000 | -0.10 | (-0.27%) | 9 | 329 |
19.04.2024 10:38:50 | 7 | 36.5000 | -0.10 | (-0.27%) | 87 | 3 176 |
19.04.2024 09:49:36 | 6 | 36.5000 | -0.10 | (-0.27%) | 95 | 3 468 |
19.04.2024 09:09:46 | 5 | 37.6000 | +1.00 | (+2.73%) | 151 | 5 678 |
19.04.2024 09:09:46 | 4 | 37.5000 | +0.90 | (+2.46%) | 50 | 1 875 |
19.04.2024 09:09:46 | 3 | 37.5000 | +0.90 | (+2.46%) | 5 | 188 |
19.04.2024 09:09:46 | 2 | 37.4000 | +0.80 | (+2.19%) | 202 | 7 555 |
19.04.2024 09:00:00 | 1 | 37.4000 | +0.80 | (+2.19%) | 2 | 75 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:26 | 13 | 36.6000 | -0.50 | (-1.35%) | 19 | 695 |
18.04.2024 17:00:26 | 12 | 36.6000 | -0.50 | (-1.35%) | 46 | 1 684 |
18.04.2024 16:19:36 | 11 | 36.6000 | -0.50 | (-1.35%) | 19 | 695 |
18.04.2024 16:19:36 | 10 | 36.6000 | -0.50 | (-1.35%) | 1 | 37 |
18.04.2024 14:36:00 | 9 | 37.3000 | +0.20 | (+0.54%) | 17 | 634 |
18.04.2024 14:36:00 | 8 | 37.2000 | +0.10 | (+0.27%) | 10 | 372 |
18.04.2024 13:17:41 | 7 | 37.3000 | +0.20 | (+0.54%) | 44 | 1 641 |
18.04.2024 10:28:48 | 6 | 37.4000 | +0.30 | (+0.81%) | 135 | 5 049 |
18.04.2024 10:03:21 | 5 | 37.3000 | +0.20 | (+0.54%) | 1 | 37 |
18.04.2024 10:03:21 | 4 | 37.1000 | 0.00 | (0.00%) | 54 | 2 003 |
18.04.2024 10:03:21 | 3 | 37.1000 | 0.00 | (0.00%) | 3 | 111 |
18.04.2024 09:01:08 | 2 | 36.4000 | -0.70 | (-1.89%) | 9 | 328 |
18.04.2024 09:00:00 | 1 | 37.1000 | 0.00 | (0.00%) | 2 | 74 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 16:22:43 | 18 | 37.1000 | +1.30 | (+3.63%) | 60 | 2 226 |
17.04.2024 13:15:15 | 17 | 36.4000 | +0.60 | (+1.68%) | 246 | 8 954 |
17.04.2024 13:15:15 | 16 | 36.4000 | +0.60 | (+1.68%) | 40 | 1 456 |
17.04.2024 13:15:15 | 15 | 36.5000 | +0.70 | (+1.96%) | 270 | 9 855 |
17.04.2024 11:27:40 | 14 | 37.2000 | +1.40 | (+3.91%) | 96 | 3 571 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 11:27:40 | 13 | 37.2000 | +1.40 | (+3.91%) | 29 | 1 079 |
17.04.2024 11:08:07 | 12 | 37.0000 | +1.20 | (+3.35%) | 108 | 3 996 |
17.04.2024 11:06:51 | 11 | 37.0000 | +1.20 | (+3.35%) | 200 | 7 400 |
17.04.2024 11:06:51 | 10 | 37.0000 | +1.20 | (+3.35%) | 50 | 1 850 |
17.04.2024 11:06:51 | 9 | 37.0000 | +1.20 | (+3.35%) | 203 | 7 511 |
17.04.2024 11:06:51 | 8 | 36.9000 | +1.10 | (+3.07%) | 198 | 7 306 |
17.04.2024 10:58:17 | 7 | 36.5000 | +0.70 | (+1.96%) | 10 | 365 |
17.04.2024 10:58:17 | 6 | 36.4000 | +0.60 | (+1.68%) | 50 | 1 820 |
17.04.2024 10:13:41 | 5 | 36.3000 | +0.50 | (+1.40%) | 276 | 10 019 |
17.04.2024 10:13:41 | 4 | 36.3000 | +0.50 | (+1.40%) | 50 | 1 815 |
17.04.2024 10:13:41 | 3 | 36.2000 | +0.40 | (+1.12%) | 200 | 7 240 |
17.04.2024 10:13:41 | 2 | 36.2000 | +0.40 | (+1.12%) | 48 | 1 738 |
17.04.2024 09:00:00 | 1 | 36.2000 | +0.40 | (+1.12%) | 2 | 72 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 17:00:00 | 16 | 35.8000 | -0.10 | (-0.28%) | 141 | 5 048 |
16.04.2024 15:28:23 | 15 | 35.8000 | -0.10 | (-0.28%) | 45 | 1 611 |
16.04.2024 15:28:11 | 14 | 36.0000 | +0.10 | (+0.28%) | 5 | 180 |
16.04.2024 15:17:34 | 13 | 36.1000 | +0.20 | (+0.56%) | 39 | 1 408 |
16.04.2024 15:17:34 | 12 | 36.1000 | +0.20 | (+0.56%) | 11 | 397 |
16.04.2024 13:27:09 | 11 | 36.0000 | +0.10 | (+0.28%) | 145 | 5 220 |
16.04.2024 13:27:09 | 10 | 36.0000 | +0.10 | (+0.28%) | 182 | 6 552 |
16.04.2024 13:16:30 | 9 | 35.8000 | -0.10 | (-0.28%) | 3 | 107 |
16.04.2024 13:15:33 | 8 | 36.0000 | +0.10 | (+0.28%) | 14 | 504 |
16.04.2024 13:14:51 | 7 | 35.8000 | -0.10 | (-0.28%) | 14 | 501 |
16.04.2024 12:21:32 | 6 | 35.8000 | -0.10 | (-0.28%) | 81 | 2 900 |
16.04.2024 11:45:55 | 5 | 35.3000 | -0.60 | (-1.67%) | 1 | 35 |
16.04.2024 11:21:48 | 4 | 35.8000 | -0.10 | (-0.28%) | 40 | 1 432 |
16.04.2024 09:06:50 | 3 | 36.0000 | +0.10 | (+0.28%) | 4 | 144 |
16.04.2024 09:00:00 | 2 | 35.9000 | 0.00 | (0.00%) | 469 | 16 837 |
16.04.2024 09:00:00 | 1 | 35.9000 | 0.00 | (0.00%) | 2 | 72 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLK2ITR00010 |
---|---|
Data debiutu: | 06.06.2008 |
Liczba akcji: | 2 458 522 |
Kapitalizacja: | 92 932 132 |
Enterprise Value: | 70 375 132 |
Branża: | Informatyka |
Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok... Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok Fabrity (segment software) świadczącej usługi z zakresu projektowania oprogramowania i doradztwa biznesowego, spółka wyróżnia segment marketingowy (agencja interaktywna K2). W skład grupy wchodzi także startup PerfectBot oferujący inteligentne boty, w którym Fabrity Holding posiada 50% udziałów.
Nazwa: | FABRITY HOLDING SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Domaniewska 44a, 02-672, Warszawa, POLSKA |
CEO: | Tomasz Burczyński |
NIP: | 9511983801 |
REGON: | 016378720 |
KRS: | 0000059690 |
Telefon: | +48 (22) 448 70 00 |
WWW: | https://inwestorzy.fabrity.com/ |
Biznesradar bez reklam? Sprawdź BR Plus