Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRI (KREDYTIN)
18.00-1.10(-5.76%)KREDYT INKASO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.04.2024 11:27:48 | 8 | 18.0000 | -1.10 | (-5.76%) | 58 | 1 044 |
18.04.2024 11:21:27 | 7 | 17.9500 | -1.15 | (-6.02%) | 7 | 126 |
18.04.2024 11:21:27 | 6 | 17.9500 | -1.15 | (-6.02%) | 7 | 126 |
18.04.2024 11:19:23 | 5 | 17.9000 | -1.20 | (-6.28%) | 7 | 125 |
18.04.2024 11:19:23 | 4 | 17.9000 | -1.20 | (-6.28%) | 7 | 125 |
18.04.2024 11:18:49 | 3 | 17.8500 | -1.25 | (-6.54%) | 7 | 125 |
18.04.2024 11:18:49 | 2 | 17.8500 | -1.25 | (-6.54%) | 7 | 125 |
18.04.2024 09:00:48 | 1 | 19.3000 | +0.20 | (+1.05%) | 2 | 39 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 17:00:00 | 13 | 19.1000 | +1.30 | (+7.30%) | 2 | 38 |
17.04.2024 11:17:49 | 12 | 17.5500 | -0.25 | (-1.40%) | 10 | 176 |
17.04.2024 11:17:49 | 11 | 18.0000 | +0.20 | (+1.12%) | 48 | 864 |
17.04.2024 11:17:49 | 10 | 18.0000 | +0.20 | (+1.12%) | 13 | 234 |
17.04.2024 11:17:49 | 9 | 18.0000 | +0.20 | (+1.12%) | 13 | 234 |
17.04.2024 11:17:49 | 8 | 18.0000 | +0.20 | (+1.12%) | 13 | 234 |
17.04.2024 11:17:49 | 7 | 18.0000 | +0.20 | (+1.12%) | 13 | 234 |
17.04.2024 09:50:14 | 6 | 19.2500 | +1.45 | (+8.15%) | 2 | 39 |
17.04.2024 09:50:14 | 5 | 19.2500 | +1.45 | (+8.15%) | 78 | 1 502 |
17.04.2024 09:20:23 | 4 | 19.3000 | +1.50 | (+8.43%) | 1 | 19 |
17.04.2024 09:19:23 | 3 | 18.1500 | +0.35 | (+1.97%) | 1 | 18 |
17.04.2024 09:19:23 | 2 | 18.1500 | +0.35 | (+1.97%) | 2 | 36 |
17.04.2024 09:19:22 | 1 | 18.1500 | +0.35 | (+1.97%) | 2 | 36 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 17:00:00 | 11 | 17.8000 | -0.20 | (-1.11%) | 2 | 36 |
16.04.2024 16:40:21 | 10 | 17.6000 | -0.40 | (-2.22%) | 6 | 106 |
16.04.2024 16:29:36 | 9 | 17.5000 | -0.50 | (-2.78%) | 11 | 193 |
16.04.2024 16:22:48 | 8 | 17.5500 | -0.45 | (-2.50%) | 12 | 211 |
16.04.2024 16:22:48 | 7 | 17.5500 | -0.45 | (-2.50%) | 2 | 35 |
16.04.2024 16:22:48 | 6 | 17.5500 | -0.45 | (-2.50%) | 2 | 35 |
16.04.2024 16:12:34 | 5 | 17.5500 | -0.45 | (-2.50%) | 94 | 1 650 |
16.04.2024 16:12:13 | 4 | 17.6000 | -0.40 | (-2.22%) | 12 | 211 |
16.04.2024 16:12:13 | 3 | 17.6000 | -0.40 | (-2.22%) | 1 | 18 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 11:38:08 | 2 | 17.6000 | -0.40 | (-2.22%) | 5 | 88 |
16.04.2024 09:04:28 | 1 | 18.0000 | 0.00 | (0.00%) | 2 | 36 |
15.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2024 17:00:00 | 34 | 18.0000 | -0.60 | (-3.23%) | 200 | 3 600 |
15.04.2024 17:00:00 | 33 | 18.0000 | -0.60 | (-3.23%) | 2 | 36 |
15.04.2024 16:41:30 | 32 | 17.5500 | -1.05 | (-5.65%) | 4 | 70 |
15.04.2024 16:41:30 | 31 | 17.6000 | -1.00 | (-5.38%) | 2 | 35 |
15.04.2024 16:38:10 | 30 | 18.0000 | -0.60 | (-3.23%) | 2 | 36 |
15.04.2024 16:38:08 | 29 | 17.9000 | -0.70 | (-3.76%) | 2 | 36 |
15.04.2024 16:38:08 | 28 | 17.9000 | -0.70 | (-3.76%) | 2 | 36 |
15.04.2024 15:58:29 | 27 | 18.0000 | -0.60 | (-3.23%) | 2 | 36 |
15.04.2024 15:58:04 | 26 | 17.6000 | -1.00 | (-5.38%) | 326 | 5 738 |
15.04.2024 15:58:04 | 25 | 17.6500 | -0.95 | (-5.11%) | 3 | 53 |
15.04.2024 15:58:04 | 24 | 17.6500 | -0.95 | (-5.11%) | 2 | 35 |
15.04.2024 15:58:04 | 23 | 18.0000 | -0.60 | (-3.23%) | 30 | 540 |
15.04.2024 11:47:42 | 22 | 19.2500 | +0.65 | (+3.49%) | 1 | 19 |
15.04.2024 11:47:42 | 21 | 19.1500 | +0.55 | (+2.96%) | 3 | 57 |
15.04.2024 11:47:39 | 20 | 19.1500 | +0.55 | (+2.96%) | 1 | 19 |
15.04.2024 11:47:39 | 19 | 19.0500 | +0.45 | (+2.42%) | 1 | 19 |
15.04.2024 11:47:38 | 18 | 19.0500 | +0.45 | (+2.42%) | 1 | 19 |
15.04.2024 11:47:38 | 17 | 18.6000 | 0.00 | (0.00%) | 1 | 19 |
15.04.2024 11:47:37 | 16 | 18.6000 | 0.00 | (0.00%) | 2 | 37 |
15.04.2024 11:47:36 | 15 | 18.6000 | 0.00 | (0.00%) | 1 | 19 |
15.04.2024 11:47:36 | 14 | 18.0000 | -0.60 | (-3.23%) | 1 | 18 |
15.04.2024 11:47:35 | 13 | 18.0000 | -0.60 | (-3.23%) | 2 | 36 |
15.04.2024 11:27:55 | 12 | 18.0000 | -0.60 | (-3.23%) | 110 | 1 980 |
15.04.2024 10:46:27 | 11 | 18.0000 | -0.60 | (-3.23%) | 200 | 3 600 |
15.04.2024 10:30:14 | 10 | 18.0000 | -0.60 | (-3.23%) | 221 | 3 978 |
15.04.2024 09:42:02 | 9 | 17.3500 | -1.25 | (-6.72%) | 2 | 35 |
15.04.2024 09:34:06 | 8 | 18.0000 | -0.60 | (-3.23%) | 10 | 180 |
15.04.2024 09:14:57 | 7 | 17.3500 | -1.25 | (-6.72%) | 1 | 17 |
15.04.2024 09:14:57 | 6 | 17.3500 | -1.25 | (-6.72%) | 5 | 87 |
15.04.2024 09:07:16 | 5 | 18.0500 | -0.55 | (-2.96%) | 95 | 1 715 |
15.04.2024 09:07:16 | 4 | 18.0500 | -0.55 | (-2.96%) | 92 | 1 661 |
15.04.2024 09:07:16 | 3 | 18.0500 | -0.55 | (-2.96%) | 2 | 36 |
15.04.2024 09:06:16 | 2 | 18.7000 | +0.10 | (+0.54%) | 3 | 56 |
15.04.2024 09:00:43 | 1 | 19.2500 | +0.65 | (+3.49%) | 2 | 39 |
12.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.04.2024 15:47:53 | 11 | 18.6000 | -0.15 | (-0.80%) | 147 | 2 734 |
12.04.2024 15:47:53 | 10 | 18.7000 | -0.05 | (-0.27%) | 8 | 150 |
12.04.2024 11:42:35 | 9 | 18.6000 | -0.15 | (-0.80%) | 206 | 3 832 |
12.04.2024 11:42:30 | 8 | 18.6000 | -0.15 | (-0.80%) | 171 | 3 181 |
12.04.2024 11:42:30 | 7 | 18.7500 | 0.00 | (0.00%) | 69 | 1 294 |
12.04.2024 11:42:30 | 6 | 18.7500 | 0.00 | (0.00%) | 116 | 2 175 |
12.04.2024 11:37:56 | 5 | 18.7500 | 0.00 | (0.00%) | 74 | 1 388 |
12.04.2024 11:37:56 | 4 | 18.8000 | +0.05 | (+0.27%) | 70 | 1 316 |
12.04.2024 11:37:56 | 3 | 18.8000 | +0.05 | (+0.27%) | 6 | 113 |
12.04.2024 11:13:20 | 2 | 19.3500 | +0.60 | (+3.20%) | 100 | 1 935 |
12.04.2024 09:03:40 | 1 | 19.6500 | +0.90 | (+4.80%) | 4 | 79 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKRINK00014 |
---|---|
Data debiutu: | 09.07.2007 |
Liczba akcji: | 12 897 364 |
Kapitalizacja: | 232 152 552 |
Enterprise Value: | 608 342 552 |
Branża: | Wierzytelności |
Grupa Kapitałowa Kredyt Inkaso działa na 5 europejskich rynkach (mi.in w Rumunii i Bułgarii). Współpracuje z bankami, firmami ubezpieczeniowymi,... Grupa Kapitałowa Kredyt Inkaso działa na 5 europejskich rynkach (mi.in w Rumunii i Bułgarii). Współpracuje z bankami, firmami ubezpieczeniowymi, telekomunikacyjnymi, pożyczkowymi oraz innymi dostawcami usług o charakterze masowym. Koncentruje się na inwestowaniu w portfele wierzytelności oraz ich obsłudze na wszystkich etapach przeterminowania. Ponadto w ramach outsourcingu świadczy usługi zarządzania wierzytelnościami na rzecz innych podmiotów finansowych.
Nazwa: | KREDYT INKASO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Postępu 21B, 02-676, Warszawa, Polska |
CEO: | Barbara Rudziks |
NIP: | 9222544099 |
REGON: | 951078572 |
KRS: | 0000270672 |
Telefon: | +48 (22) 22 333 44 |
WWW: | http://relacjeinwestorskie.kredytinkaso.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus