Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje KRU0224
101.99-0.01(-0.01%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
| 05.07.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:27:29 | 6 | 101.9900 | -0.01 | (-0.01%) | 20 | 2 040 |
| 12:10:49 | 5 | 101.0000 | -1.00 | (-0.98%) | 120 | 12 120 |
| 12:09:34 | 4 | 101.0000 | -1.00 | (-0.98%) | 56 | 5 656 |
| 12:08:56 | 3 | 101.0000 | -1.00 | (-0.98%) | 55 | 5 555 |
| 11:45:03 | 2 | 101.0000 | -1.00 | (-0.98%) | 100 | 10 100 |
| 11:45:03 | 1 | 102.0000 | 0.00 | (0.00%) | 150 | 15 300 |
| 04.07.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.07.2022 10:26:15 | 2 | 102.0000 | -0.30 | (-0.29%) | 12 | 1 224 |
| 04.07.2022 10:00:48 | 1 | 102.0000 | -0.30 | (-0.29%) | 338 | 34 476 |
| 01.07.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2022 15:00:26 | 1 | 102.3000 | -0.10 | (-0.10%) | 100 | 10 230 |
| 29.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2022 15:26:45 | 4 | 102.4000 | +0.60 | (+0.59%) | 19 | 1 946 |
| 29.06.2022 10:44:13 | 3 | 101.8000 | 0.00 | (0.00%) | 325 | 33 085 |
| 29.06.2022 10:12:17 | 2 | 101.8000 | 0.00 | (0.00%) | 30 | 3 054 |
| 29.06.2022 10:12:17 | 1 | 101.8000 | 0.00 | (0.00%) | 126 | 12 827 |
Z ostatnich 5 dni
