Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0625
102.79+0.29(+0.28%)KRUK
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
27.03.2024 12:09:29 | 2 | 102.7900 | +0.29 | (+0.28%) | 4 | 411 |
27.03.2024 12:09:29 | 1 | 102.7900 | +0.29 | (+0.28%) | 6 | 617 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 16:48:33 | 3 | 102.5000 | +1.10 | (+1.08%) | 2 | 205 |
26.03.2024 15:25:25 | 2 | 102.5000 | +1.10 | (+1.08%) | 1 | 103 |
26.03.2024 11:20:09 | 1 | 102.7900 | +1.39 | (+1.37%) | 5 | 514 |
25.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 16:27:40 | 3 | 101.4000 | 0.00 | (0.00%) | 5 | 507 |
25.03.2024 16:27:06 | 2 | 101.4000 | 0.00 | (0.00%) | 4 | 406 |
25.03.2024 14:19:35 | 1 | 101.4000 | 0.00 | (0.00%) | 25 | 2 535 |
22.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.03.2024 16:35:05 | 6 | 101.4000 | -0.60 | (-0.59%) | 6 | 608 |
22.03.2024 16:35:05 | 5 | 101.6000 | -0.40 | (-0.39%) | 5 | 508 |
22.03.2024 15:17:28 | 4 | 102.0000 | 0.00 | (0.00%) | 10 | 1 020 |
22.03.2024 14:57:00 | 3 | 102.0000 | 0.00 | (0.00%) | 10 | 1 020 |
22.03.2024 14:57:00 | 2 | 102.5000 | +0.50 | (+0.49%) | 20 | 2 050 |
22.03.2024 12:30:17 | 1 | 102.5000 | +0.50 | (+0.49%) | 10 | 1 025 |
Z ostatnich 5 dni