Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0925
96.00+0.20(+0.21%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.04.2024 09:13:49 | 1 | 96.0000 | +0.20 | (+0.21%) | 1 | 96 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 16:06:27 | 11 | 95.8000 | -0.24 | (-0.25%) | 9 | 862 |
17.04.2024 16:06:27 | 10 | 96.0200 | -0.02 | (-0.02%) | 100 | 9 602 |
17.04.2024 16:06:27 | 9 | 96.0300 | -0.01 | (-0.01%) | 100 | 9 603 |
17.04.2024 16:06:27 | 8 | 96.0400 | 0.00 | (0.00%) | 82 | 7 875 |
17.04.2024 16:06:27 | 7 | 96.0400 | 0.00 | (0.00%) | 13 | 1 249 |
17.04.2024 16:06:27 | 6 | 96.0500 | +0.01 | (+0.01%) | 40 | 3 842 |
17.04.2024 16:06:27 | 5 | 96.1000 | +0.06 | (+0.06%) | 42 | 4 036 |
17.04.2024 13:01:08 | 4 | 96.1000 | +0.06 | (+0.06%) | 13 | 1 249 |
17.04.2024 12:05:32 | 3 | 97.4500 | +1.41 | (+1.47%) | 10 | 975 |
17.04.2024 12:05:32 | 2 | 96.8000 | +0.76 | (+0.79%) | 40 | 3 872 |
17.04.2024 09:38:25 | 1 | 96.1000 | +0.06 | (+0.06%) | 1 | 96 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 09:20:42 | 1 | 96.0400 | -0.46 | (-0.48%) | 80 | 7 683 |
15.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2024 15:38:56 | 9 | 96.5000 | 0.00 | (0.00%) | 45 | 4 343 |
15.04.2024 15:38:54 | 8 | 96.5000 | 0.00 | (0.00%) | 451 | 43 522 |
15.04.2024 15:38:54 | 7 | 96.5000 | 0.00 | (0.00%) | 4 | 386 |
15.04.2024 15:02:08 | 6 | 96.5000 | 0.00 | (0.00%) | 45 | 4 343 |
15.04.2024 15:02:05 | 5 | 96.5000 | 0.00 | (0.00%) | 300 | 28 950 |
15.04.2024 14:50:49 | 4 | 96.5000 | 0.00 | (0.00%) | 26 | 2 509 |
15.04.2024 14:50:49 | 3 | 96.5500 | +0.05 | (+0.05%) | 25 | 2 414 |
15.04.2024 14:50:49 | 2 | 96.6000 | +0.10 | (+0.10%) | 100 | 9 660 |
15.04.2024 09:29:44 | 1 | 96.5000 | 0.00 | (0.00%) | 1 | 97 |
12.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.04.2024 16:10:28 | 3 | 96.5000 | +0.11 | (+0.11%) | 100 | 9 650 |
12.04.2024 15:54:51 | 2 | 96.4800 | +0.09 | (+0.09%) | 100 | 9 648 |
12.04.2024 15:32:55 | 1 | 96.4700 | +0.08 | (+0.08%) | 100 | 9 647 |
Z ostatnich 5 dni