Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje KRC (KREC)
15.700.00(0.00%)KRYNICKI RECYKLING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
16.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.04.2021 17:00:00 | 36 | 15.7000 | 0.00 | (0.00%) | 10 | 157 |
16.04.2021 16:25:01 | 35 | 15.6000 | -0.10 | (-0.64%) | 100 | 1 560 |
16.04.2021 16:05:14 | 34 | 15.3000 | -0.40 | (-2.55%) | 60 | 918 |
16.04.2021 15:26:32 | 33 | 15.3000 | -0.40 | (-2.55%) | 45 | 689 |
16.04.2021 14:20:22 | 32 | 15.3000 | -0.40 | (-2.55%) | 34 | 520 |
16.04.2021 14:20:22 | 31 | 15.4000 | -0.30 | (-1.91%) | 100 | 1 540 |
16.04.2021 14:20:08 | 30 | 15.5000 | -0.20 | (-1.27%) | 2 | 31 |
16.04.2021 14:20:08 | 29 | 15.5000 | -0.20 | (-1.27%) | 60 | 930 |
16.04.2021 14:20:08 | 28 | 15.5000 | -0.20 | (-1.27%) | 1 | 16 |
16.04.2021 13:04:33 | 27 | 15.5000 | -0.20 | (-1.27%) | 12 | 186 |
16.04.2021 13:04:33 | 26 | 15.5000 | -0.20 | (-1.27%) | 53 | 822 |
16.04.2021 12:12:40 | 25 | 15.7000 | 0.00 | (0.00%) | 15 | 236 |
16.04.2021 12:07:31 | 24 | 15.7000 | 0.00 | (0.00%) | 30 | 471 |
16.04.2021 12:02:14 | 23 | 15.7000 | 0.00 | (0.00%) | 99 | 1 554 |
16.04.2021 12:02:14 | 22 | 15.7000 | 0.00 | (0.00%) | 101 | 1 586 |
16.04.2021 10:57:19 | 21 | 15.7000 | 0.00 | (0.00%) | 300 | 4 710 |
16.04.2021 10:50:34 | 20 | 15.5000 | -0.20 | (-1.27%) | 147 | 2 279 |
16.04.2021 10:50:34 | 19 | 15.5000 | -0.20 | (-1.27%) | 84 | 1 302 |
16.04.2021 10:50:34 | 18 | 15.5000 | -0.20 | (-1.27%) | 69 | 1 070 |
16.04.2021 10:29:35 | 17 | 15.7000 | 0.00 | (0.00%) | 5 | 79 |
16.04.2021 10:18:44 | 16 | 15.7000 | 0.00 | (0.00%) | 8 | 126 |
16.04.2021 10:17:27 | 15 | 15.7000 | 0.00 | (0.00%) | 1 | 16 |
16.04.2021 10:11:31 | 14 | 15.5000 | -0.20 | (-1.27%) | 1 | 16 |
16.04.2021 10:10:28 | 13 | 15.5000 | -0.20 | (-1.27%) | 5 | 78 |
16.04.2021 09:45:22 | 12 | 15.5000 | -0.20 | (-1.27%) | 5 | 78 |
16.04.2021 09:31:50 | 11 | 15.5000 | -0.20 | (-1.27%) | 50 | 775 |
16.04.2021 09:24:00 | 10 | 15.7000 | 0.00 | (0.00%) | 200 | 3 140 |
16.04.2021 09:22:03 | 9 | 15.7000 | 0.00 | (0.00%) | 200 | 3 140 |
16.04.2021 09:13:07 | 8 | 15.5000 | -0.20 | (-1.27%) | 150 | 2 325 |
16.04.2021 09:04:11 | 7 | 15.7000 | 0.00 | (0.00%) | 500 | 7 850 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2021 09:03:20 | 6 | 15.7000 | 0.00 | (0.00%) | 601 | 9 436 |
16.04.2021 09:03:20 | 5 | 15.7000 | 0.00 | (0.00%) | 399 | 6 264 |
16.04.2021 09:00:00 | 4 | 15.7000 | 0.00 | (0.00%) | 1 | 16 |
16.04.2021 09:00:00 | 3 | 15.7000 | 0.00 | (0.00%) | 5 | 79 |
16.04.2021 09:00:00 | 2 | 15.7000 | 0.00 | (0.00%) | 127 | 1 994 |
16.04.2021 09:00:00 | 1 | 15.7000 | 0.00 | (0.00%) | 140 | 2 198 |
15.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2021 17:00:00 | 97 | 15.7000 | +1.60 | (+11.35%) | 100 | 1 570 |
15.04.2021 16:40:54 | 96 | 15.8000 | +1.70 | (+12.06%) | 91 | 1 438 |
15.04.2021 16:38:53 | 95 | 15.7000 | +1.60 | (+11.35%) | 200 | 3 140 |
15.04.2021 16:34:44 | 94 | 15.6000 | +1.50 | (+10.64%) | 40 | 624 |
15.04.2021 16:04:45 | 93 | 15.6000 | +1.50 | (+10.64%) | 150 | 2 340 |
15.04.2021 16:01:38 | 92 | 15.4000 | +1.30 | (+9.22%) | 1 | 15 |
15.04.2021 15:19:09 | 91 | 15.8000 | +1.70 | (+12.06%) | 53 | 837 |
15.04.2021 14:55:19 | 90 | 15.8000 | +1.70 | (+12.06%) | 252 | 3 982 |
15.04.2021 14:39:30 | 89 | 15.6000 | +1.50 | (+10.64%) | 41 | 640 |
15.04.2021 14:27:28 | 88 | 15.6000 | +1.50 | (+10.64%) | 165 | 2 574 |
15.04.2021 14:09:15 | 87 | 15.8000 | +1.70 | (+12.06%) | 300 | 4 740 |
15.04.2021 14:09:15 | 86 | 15.6000 | +1.50 | (+10.64%) | 200 | 3 120 |
15.04.2021 14:07:06 | 85 | 15.6000 | +1.50 | (+10.64%) | 100 | 1 560 |
15.04.2021 13:51:11 | 84 | 15.9000 | +1.80 | (+12.77%) | 100 | 1 590 |
15.04.2021 13:50:52 | 83 | 15.9000 | +1.80 | (+12.77%) | 332 | 5 279 |
15.04.2021 13:50:52 | 82 | 15.8000 | +1.70 | (+12.06%) | 125 | 1 975 |
15.04.2021 13:50:52 | 81 | 15.8000 | +1.70 | (+12.06%) | 471 | 7 442 |
15.04.2021 13:40:59 | 80 | 15.8000 | +1.70 | (+12.06%) | 500 | 7 900 |
15.04.2021 13:31:10 | 79 | 15.8000 | +1.70 | (+12.06%) | 60 | 948 |
15.04.2021 13:28:54 | 78 | 15.8000 | +1.70 | (+12.06%) | 180 | 2 844 |
15.04.2021 13:28:05 | 77 | 15.8000 | +1.70 | (+12.06%) | 20 | 316 |
15.04.2021 13:23:17 | 76 | 15.9000 | +1.80 | (+12.77%) | 532 | 8 459 |
15.04.2021 13:23:17 | 75 | 15.9000 | +1.80 | (+12.77%) | 100 | 1 590 |
15.04.2021 13:23:17 | 74 | 15.9000 | +1.80 | (+12.77%) | 599 | 9 524 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2021 13:03:22 | 73 | 15.9000 | +1.80 | (+12.77%) | 1 | 16 |
15.04.2021 12:51:36 | 72 | 16.0000 | +1.90 | (+13.48%) | 32 | 512 |
15.04.2021 12:50:13 | 71 | 16.0000 | +1.90 | (+13.48%) | 13 | 208 |
15.04.2021 12:50:13 | 70 | 16.0000 | +1.90 | (+13.48%) | 11 | 176 |
15.04.2021 12:50:03 | 69 | 15.8000 | +1.70 | (+12.06%) | 79 | 1 248 |
15.04.2021 12:47:25 | 68 | 15.4000 | +1.30 | (+9.22%) | 1 | 15 |
15.04.2021 12:29:20 | 67 | 15.2000 | +1.10 | (+7.80%) | 65 | 988 |
15.04.2021 12:29:20 | 66 | 15.2000 | +1.10 | (+7.80%) | 150 | 2 280 |
15.04.2021 12:13:23 | 65 | 15.4000 | +1.30 | (+9.22%) | 10 | 154 |
15.04.2021 12:12:00 | 64 | 15.6000 | +1.50 | (+10.64%) | 12 | 187 |
15.04.2021 12:12:00 | 63 | 15.7000 | +1.60 | (+11.35%) | 77 | 1 209 |
15.04.2021 11:56:44 | 62 | 15.8000 | +1.70 | (+12.06%) | 71 | 1 122 |
15.04.2021 11:44:44 | 61 | 15.8000 | +1.70 | (+12.06%) | 29 | 458 |
15.04.2021 11:44:44 | 60 | 15.8000 | +1.70 | (+12.06%) | 71 | 1 122 |
15.04.2021 11:40:31 | 59 | 15.8000 | +1.70 | (+12.06%) | 187 | 2 955 |
15.04.2021 11:40:31 | 58 | 15.9000 | +1.80 | (+12.77%) | 13 | 207 |
15.04.2021 11:35:51 | 57 | 16.0000 | +1.90 | (+13.48%) | 2245 | 35 920 |
15.04.2021 11:35:51 | 56 | 16.0000 | +1.90 | (+13.48%) | 5 | 80 |
15.04.2021 11:32:52 | 55 | 16.0000 | +1.90 | (+13.48%) | 94 | 1 504 |
15.04.2021 11:32:52 | 54 | 16.0000 | +1.90 | (+13.48%) | 101 | 1 616 |
15.04.2021 11:32:52 | 53 | 16.0000 | +1.90 | (+13.48%) | 500 | 8 000 |
15.04.2021 11:32:52 | 52 | 16.0000 | +1.90 | (+13.48%) | 105 | 1 680 |
15.04.2021 11:32:12 | 51 | 15.9000 | +1.80 | (+12.77%) | 6387 | 101 553 |
15.04.2021 11:31:23 | 50 | 15.8000 | +1.70 | (+12.06%) | 542 | 8 564 |
15.04.2021 11:30:40 | 49 | 15.8000 | +1.70 | (+12.06%) | 2415 | 38 157 |
15.04.2021 11:28:47 | 48 | 15.8000 | +1.70 | (+12.06%) | 100 | 1 580 |
15.04.2021 11:26:23 | 47 | 15.7000 | +1.60 | (+11.35%) | 200 | 3 140 |
15.04.2021 11:26:23 | 46 | 15.7000 | +1.60 | (+11.35%) | 300 | 4 710 |
15.04.2021 11:26:23 | 45 | 15.7000 | +1.60 | (+11.35%) | 5000 | 78 500 |
15.04.2021 11:26:23 | 44 | 15.7000 | +1.60 | (+11.35%) | 23 | 361 |
15.04.2021 11:25:45 | 43 | 15.6000 | +1.50 | (+10.64%) | 400 | 6 240 |
15.04.2021 11:25:45 | 42 | 15.6000 | +1.50 | (+10.64%) | 300 | 4 680 |
15.04.2021 11:25:45 | 41 | 15.6000 | +1.50 | (+10.64%) | 100 | 1 560 |
15.04.2021 11:25:45 | 40 | 15.6000 | +1.50 | (+10.64%) | 288 | 4 493 |
15.04.2021 11:25:06 | 39 | 15.5000 | +1.40 | (+9.93%) | 500 | 7 750 |
15.04.2021 11:25:06 | 38 | 15.5000 | +1.40 | (+9.93%) | 185 | 2 868 |
15.04.2021 11:21:06 | 37 | 15.2000 | +1.10 | (+7.80%) | 50 | 760 |
15.04.2021 10:56:01 | 36 | 15.5000 | +1.40 | (+9.93%) | 9 | 140 |
15.04.2021 10:47:53 | 35 | 15.5000 | +1.40 | (+9.93%) | 1 | 16 |
15.04.2021 10:47:51 | 34 | 15.5000 | +1.40 | (+9.93%) | 55 | 853 |
Z ostatnich 5 dni
Informacje
ISIN: | PLKRNRC00012 |
---|---|
Data debiutu: | 28.03.2008 |
Liczba akcji: | 17 365 800 |
Kapitalizacja: | 272 643 060 |
Sektor: | GPW: Przemysł inne |
Branża: | Recykling |
Krynicki Recykling zajmuje się pozyskiwaniem, uzdatnianiem i sprzedażą stłuczki szkła opakowaniowego na potrzeby hut szkła w kraju. Kontrahentami... Krynicki Recykling zajmuje się pozyskiwaniem, uzdatnianiem i sprzedażą stłuczki szkła opakowaniowego na potrzeby hut szkła w kraju. Kontrahentami spółki są gminy, producenci wyrobów w opakowaniach szklanych, przedsiębiorstwa komunalne, punkty skupu surowców wtórnych oraz wysypiska śmieci.
Nazwa: | KRYNICKI RECYKLING SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Iwaszkiewicza 48/23, 10-089, Olsztyn, POLSKA |
CEO: | Adam Krynicki |
NIP: | 7393340652 |
REGON: | 519544043 |
KRS: | 0000291772 |
Telefon: | +48 (89) 535 32 92 |
WWW: | http://www.krynicki.pl/ |