• Akcje GPW •
• KRYNICKI RECYKLING SA (KRC) •
• Transakcje

16.04.2021	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.04.2021 17:00:00	36	15.7000	0.00	(0.00%)	10	157
16.04.2021 16:25:01	35	15.6000	-0.10	(-0.64%)	100	1 560
16.04.2021 16:05:14	34	15.3000	-0.40	(-2.55%)	60	918
16.04.2021 15:26:32	33	15.3000	-0.40	(-2.55%)	45	689
16.04.2021 14:20:22	32	15.3000	-0.40	(-2.55%)	34	520
16.04.2021 14:20:22	31	15.4000	-0.30	(-1.91%)	100	1 540
16.04.2021 14:20:08	30	15.5000	-0.20	(-1.27%)	2	31
16.04.2021 14:20:08	29	15.5000	-0.20	(-1.27%)	60	930
16.04.2021 14:20:08	28	15.5000	-0.20	(-1.27%)	1	16
16.04.2021 13:04:33	27	15.5000	-0.20	(-1.27%)	12	186
16.04.2021 13:04:33	26	15.5000	-0.20	(-1.27%)	53	822
16.04.2021 12:12:40	25	15.7000	0.00	(0.00%)	15	236
16.04.2021 12:07:31	24	15.7000	0.00	(0.00%)	30	471
16.04.2021 12:02:14	23	15.7000	0.00	(0.00%)	99	1 554
16.04.2021 12:02:14	22	15.7000	0.00	(0.00%)	101	1 586
16.04.2021 10:57:19	21	15.7000	0.00	(0.00%)	300	4 710
16.04.2021 10:50:34	20	15.5000	-0.20	(-1.27%)	147	2 279
16.04.2021 10:50:34	19	15.5000	-0.20	(-1.27%)	84	1 302
16.04.2021 10:50:34	18	15.5000	-0.20	(-1.27%)	69	1 070
16.04.2021 10:29:35	17	15.7000	0.00	(0.00%)	5	79
16.04.2021 10:18:44	16	15.7000	0.00	(0.00%)	8	126
16.04.2021 10:17:27	15	15.7000	0.00	(0.00%)	1	16
16.04.2021 10:11:31	14	15.5000	-0.20	(-1.27%)	1	16
16.04.2021 10:10:28	13	15.5000	-0.20	(-1.27%)	5	78
16.04.2021 09:45:22	12	15.5000	-0.20	(-1.27%)	5	78
16.04.2021 09:31:50	11	15.5000	-0.20	(-1.27%)	50	775
16.04.2021 09:24:00	10	15.7000	0.00	(0.00%)	200	3 140
16.04.2021 09:22:03	9	15.7000	0.00	(0.00%)	200	3 140
16.04.2021 09:13:07	8	15.5000	-0.20	(-1.27%)	150	2 325
16.04.2021 09:04:11	7	15.7000	0.00	(0.00%)	500	7 850
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.04.2021 09:03:20	6	15.7000	0.00	(0.00%)	601	9 436
16.04.2021 09:03:20	5	15.7000	0.00	(0.00%)	399	6 264
16.04.2021 09:00:00	4	15.7000	0.00	(0.00%)	1	16
16.04.2021 09:00:00	3	15.7000	0.00	(0.00%)	5	79
16.04.2021 09:00:00	2	15.7000	0.00	(0.00%)	127	1 994
16.04.2021 09:00:00	1	15.7000	0.00	(0.00%)	140	2 198
15.04.2021	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.04.2021 17:00:00	97	15.7000	+1.60	(+11.35%)	100	1 570
15.04.2021 16:40:54	96	15.8000	+1.70	(+12.06%)	91	1 438
15.04.2021 16:38:53	95	15.7000	+1.60	(+11.35%)	200	3 140
15.04.2021 16:34:44	94	15.6000	+1.50	(+10.64%)	40	624
15.04.2021 16:04:45	93	15.6000	+1.50	(+10.64%)	150	2 340
15.04.2021 16:01:38	92	15.4000	+1.30	(+9.22%)	1	15
15.04.2021 15:19:09	91	15.8000	+1.70	(+12.06%)	53	837
15.04.2021 14:55:19	90	15.8000	+1.70	(+12.06%)	252	3 982
15.04.2021 14:39:30	89	15.6000	+1.50	(+10.64%)	41	640
15.04.2021 14:27:28	88	15.6000	+1.50	(+10.64%)	165	2 574
15.04.2021 14:09:15	87	15.8000	+1.70	(+12.06%)	300	4 740
15.04.2021 14:09:15	86	15.6000	+1.50	(+10.64%)	200	3 120
15.04.2021 14:07:06	85	15.6000	+1.50	(+10.64%)	100	1 560
15.04.2021 13:51:11	84	15.9000	+1.80	(+12.77%)	100	1 590
15.04.2021 13:50:52	83	15.9000	+1.80	(+12.77%)	332	5 279
15.04.2021 13:50:52	82	15.8000	+1.70	(+12.06%)	125	1 975
15.04.2021 13:50:52	81	15.8000	+1.70	(+12.06%)	471	7 442
15.04.2021 13:40:59	80	15.8000	+1.70	(+12.06%)	500	7 900
15.04.2021 13:31:10	79	15.8000	+1.70	(+12.06%)	60	948
15.04.2021 13:28:54	78	15.8000	+1.70	(+12.06%)	180	2 844
15.04.2021 13:28:05	77	15.8000	+1.70	(+12.06%)	20	316
15.04.2021 13:23:17	76	15.9000	+1.80	(+12.77%)	532	8 459
15.04.2021 13:23:17	75	15.9000	+1.80	(+12.77%)	100	1 590
15.04.2021 13:23:17	74	15.9000	+1.80	(+12.77%)	599	9 524
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.04.2021 13:03:22	73	15.9000	+1.80	(+12.77%)	1	16
15.04.2021 12:51:36	72	16.0000	+1.90	(+13.48%)	32	512
15.04.2021 12:50:13	71	16.0000	+1.90	(+13.48%)	13	208
15.04.2021 12:50:13	70	16.0000	+1.90	(+13.48%)	11	176
15.04.2021 12:50:03	69	15.8000	+1.70	(+12.06%)	79	1 248
15.04.2021 12:47:25	68	15.4000	+1.30	(+9.22%)	1	15
15.04.2021 12:29:20	67	15.2000	+1.10	(+7.80%)	65	988
15.04.2021 12:29:20	66	15.2000	+1.10	(+7.80%)	150	2 280
15.04.2021 12:13:23	65	15.4000	+1.30	(+9.22%)	10	154
15.04.2021 12:12:00	64	15.6000	+1.50	(+10.64%)	12	187
15.04.2021 12:12:00	63	15.7000	+1.60	(+11.35%)	77	1 209
15.04.2021 11:56:44	62	15.8000	+1.70	(+12.06%)	71	1 122
15.04.2021 11:44:44	61	15.8000	+1.70	(+12.06%)	29	458
15.04.2021 11:44:44	60	15.8000	+1.70	(+12.06%)	71	1 122
15.04.2021 11:40:31	59	15.8000	+1.70	(+12.06%)	187	2 955
15.04.2021 11:40:31	58	15.9000	+1.80	(+12.77%)	13	207
15.04.2021 11:35:51	57	16.0000	+1.90	(+13.48%)	2245	35 920
15.04.2021 11:35:51	56	16.0000	+1.90	(+13.48%)	5	80
15.04.2021 11:32:52	55	16.0000	+1.90	(+13.48%)	94	1 504
15.04.2021 11:32:52	54	16.0000	+1.90	(+13.48%)	101	1 616
15.04.2021 11:32:52	53	16.0000	+1.90	(+13.48%)	500	8 000
15.04.2021 11:32:52	52	16.0000	+1.90	(+13.48%)	105	1 680
15.04.2021 11:32:12	51	15.9000	+1.80	(+12.77%)	6387	101 553
15.04.2021 11:31:23	50	15.8000	+1.70	(+12.06%)	542	8 564
15.04.2021 11:30:40	49	15.8000	+1.70	(+12.06%)	2415	38 157
15.04.2021 11:28:47	48	15.8000	+1.70	(+12.06%)	100	1 580
15.04.2021 11:26:23	47	15.7000	+1.60	(+11.35%)	200	3 140
15.04.2021 11:26:23	46	15.7000	+1.60	(+11.35%)	300	4 710
15.04.2021 11:26:23	45	15.7000	+1.60	(+11.35%)	5000	78 500
15.04.2021 11:26:23	44	15.7000	+1.60	(+11.35%)	23	361
15.04.2021 11:25:45	43	15.6000	+1.50	(+10.64%)	400	6 240
15.04.2021 11:25:45	42	15.6000	+1.50	(+10.64%)	300	4 680
15.04.2021 11:25:45	41	15.6000	+1.50	(+10.64%)	100	1 560
15.04.2021 11:25:45	40	15.6000	+1.50	(+10.64%)	288	4 493
15.04.2021 11:25:06	39	15.5000	+1.40	(+9.93%)	500	7 750
15.04.2021 11:25:06	38	15.5000	+1.40	(+9.93%)	185	2 868
15.04.2021 11:21:06	37	15.2000	+1.10	(+7.80%)	50	760
15.04.2021 10:56:01	36	15.5000	+1.40	(+9.93%)	9	140
15.04.2021 10:47:53	35	15.5000	+1.40	(+9.93%)	1	16
15.04.2021 10:47:51	34	15.5000	+1.40	(+9.93%)	55	853