Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPS (LAURENPES)
0.0774+0.0026(+3.48%)LAUREN PESO POLSKA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 25 | 0.0774 | +0.00 | (+3.48%) | 795 | 62 |
17:00:00 | 24 | 0.0774 | +0.00 | (+3.48%) | 19205 | 1 486 |
16:41:24 | 23 | 0.0758 | +0.00 | (+1.34%) | 23997 | 1 819 |
16:41:24 | 22 | 0.0756 | +0.00 | (+1.07%) | 10003 | 756 |
16:41:24 | 21 | 0.0756 | +0.00 | (+1.07%) | 10000 | 756 |
16:26:38 | 20 | 0.0738 | -0.00 | (-1.34%) | 58506 | 4 318 |
16:26:38 | 19 | 0.0740 | -0.00 | (-1.07%) | 12000 | 888 |
16:26:38 | 18 | 0.0744 | -0.00 | (-0.53%) | 21494 | 1 599 |
16:26:38 | 17 | 0.0746 | -0.00 | (-0.27%) | 8000 | 597 |
16:11:02 | 16 | 0.0758 | +0.00 | (+1.34%) | 6798 | 515 |
16:11:02 | 15 | 0.0758 | +0.00 | (+1.34%) | 3202 | 243 |
15:26:07 | 14 | 0.0758 | +0.00 | (+1.34%) | 2500 | 190 |
14:29:24 | 13 | 0.0758 | +0.00 | (+1.34%) | 500 | 38 |
14:29:24 | 12 | 0.0752 | +0.00 | (+0.53%) | 9500 | 714 |
14:01:49 | 11 | 0.0752 | +0.00 | (+0.53%) | 1000 | 75 |
12:34:31 | 10 | 0.0744 | -0.00 | (-0.53%) | 4000 | 298 |
10:55:08 | 9 | 0.0744 | -0.00 | (-0.53%) | 20000 | 1 488 |
10:23:23 | 8 | 0.0744 | -0.00 | (-0.53%) | 1 | 0 |
09:42:13 | 7 | 0.0742 | -0.00 | (-0.80%) | 1 | 0 |
09:41:11 | 6 | 0.0758 | +0.00 | (+1.34%) | 1000 | 76 |
09:36:59 | 5 | 0.0744 | -0.00 | (-0.53%) | 50000 | 3 720 |
09:30:42 | 4 | 0.0742 | -0.00 | (-0.80%) | 1 | 0 |
09:30:00 | 3 | 0.0758 | +0.00 | (+1.34%) | 1000 | 76 |
09:20:23 | 2 | 0.0742 | -0.00 | (-0.80%) | 1 | 0 |
09:13:47 | 1 | 0.0748 | 0.00 | (0.00%) | 19132 | 1 431 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 16:38:13 | 24 | 0.0748 | -0.00 | (-0.27%) | 845 | 63 |
27.03.2024 16:38:13 | 23 | 0.0746 | -0.00 | (-0.53%) | 155 | 12 |
27.03.2024 16:37:28 | 22 | 0.0746 | -0.00 | (-0.53%) | 1000 | 75 |
27.03.2024 16:37:28 | 21 | 0.0740 | -0.00 | (-1.33%) | 4400 | 326 |
27.03.2024 16:36:44 | 20 | 0.0740 | -0.00 | (-1.33%) | 600 | 44 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 16:36:10 | 19 | 0.0738 | -0.00 | (-1.60%) | 20000 | 1 476 |
27.03.2024 16:22:56 | 18 | 0.0740 | -0.00 | (-1.33%) | 11000 | 814 |
27.03.2024 15:54:40 | 17 | 0.0746 | -0.00 | (-0.53%) | 1535 | 115 |
27.03.2024 15:54:19 | 16 | 0.0746 | -0.00 | (-0.53%) | 519 | 39 |
27.03.2024 15:54:19 | 15 | 0.0744 | -0.00 | (-0.80%) | 2481 | 185 |
27.03.2024 15:53:45 | 14 | 0.0744 | -0.00 | (-0.80%) | 3283 | 244 |
27.03.2024 15:51:55 | 13 | 0.0742 | -0.00 | (-1.07%) | 6791 | 504 |
27.03.2024 15:27:00 | 12 | 0.0740 | -0.00 | (-1.33%) | 9000 | 666 |
27.03.2024 15:20:06 | 11 | 0.0740 | -0.00 | (-1.33%) | 1000 | 74 |
27.03.2024 13:55:06 | 10 | 0.0734 | -0.00 | (-2.13%) | 10000 | 734 |
27.03.2024 13:29:29 | 9 | 0.0740 | -0.00 | (-1.33%) | 10800 | 799 |
27.03.2024 12:42:34 | 8 | 0.0740 | -0.00 | (-1.33%) | 12500 | 925 |
27.03.2024 12:28:15 | 7 | 0.0740 | -0.00 | (-1.33%) | 20000 | 1 480 |
27.03.2024 12:25:08 | 6 | 0.0740 | -0.00 | (-1.33%) | 6700 | 496 |
27.03.2024 10:10:04 | 5 | 0.0750 | 0.00 | (0.00%) | 720 | 54 |
27.03.2024 09:48:16 | 4 | 0.0750 | 0.00 | (0.00%) | 2600 | 195 |
27.03.2024 09:42:42 | 3 | 0.0750 | 0.00 | (0.00%) | 16000 | 1 200 |
27.03.2024 09:42:42 | 2 | 0.0748 | -0.00 | (-0.27%) | 26000 | 1 945 |
27.03.2024 09:00:00 | 1 | 0.0750 | 0.00 | (0.00%) | 415 | 31 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 16:49:21 | 32 | 0.0750 | -0.00 | (-3.10%) | 501 | 38 |
26.03.2024 16:49:21 | 31 | 0.0748 | -0.00 | (-3.36%) | 7499 | 561 |
26.03.2024 16:47:20 | 30 | 0.0734 | -0.00 | (-5.17%) | 4506 | 331 |
26.03.2024 16:47:20 | 29 | 0.0734 | -0.00 | (-5.17%) | 26000 | 1 908 |
26.03.2024 16:47:20 | 28 | 0.0736 | -0.00 | (-4.91%) | 26010 | 1 914 |
26.03.2024 16:47:20 | 27 | 0.0736 | -0.00 | (-4.91%) | 2434 | 179 |
26.03.2024 16:47:20 | 26 | 0.0740 | -0.00 | (-4.39%) | 50 | 4 |
26.03.2024 16:31:51 | 25 | 0.0740 | -0.00 | (-4.39%) | 7000 | 518 |
26.03.2024 15:53:36 | 24 | 0.0748 | -0.00 | (-3.36%) | 3500 | 262 |
26.03.2024 15:48:29 | 23 | 0.0738 | -0.00 | (-4.65%) | 1000 | 74 |
26.03.2024 15:28:38 | 22 | 0.0756 | -0.00 | (-2.33%) | 1 | 0 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 15:18:43 | 21 | 0.0736 | -0.00 | (-4.91%) | 4281 | 315 |
26.03.2024 15:18:43 | 20 | 0.0738 | -0.00 | (-4.65%) | 12000 | 886 |
26.03.2024 15:18:43 | 19 | 0.0740 | -0.00 | (-4.39%) | 1000 | 74 |
26.03.2024 14:32:40 | 18 | 0.0758 | -0.00 | (-2.07%) | 3178 | 241 |
26.03.2024 14:32:40 | 17 | 0.0756 | -0.00 | (-2.33%) | 3411 | 258 |
26.03.2024 14:31:49 | 16 | 0.0756 | -0.00 | (-2.33%) | 5589 | 423 |
26.03.2024 14:31:49 | 15 | 0.0750 | -0.00 | (-3.10%) | 1000 | 75 |
26.03.2024 11:24:18 | 14 | 0.0756 | -0.00 | (-2.33%) | 3000 | 227 |
26.03.2024 11:17:05 | 13 | 0.0736 | -0.00 | (-4.91%) | 16000 | 1 178 |
26.03.2024 11:14:34 | 12 | 0.0736 | -0.00 | (-4.91%) | 17000 | 1 251 |
26.03.2024 11:14:34 | 11 | 0.0736 | -0.00 | (-4.91%) | 12000 | 883 |
26.03.2024 10:49:15 | 10 | 0.0740 | -0.00 | (-4.39%) | 8972 | 664 |
26.03.2024 10:10:00 | 9 | 0.0740 | -0.00 | (-4.39%) | 21028 | 1 556 |
26.03.2024 09:38:00 | 8 | 0.0758 | -0.00 | (-2.07%) | 3 | 0 |
26.03.2024 09:33:12 | 7 | 0.0758 | -0.00 | (-2.07%) | 617 | 47 |
26.03.2024 09:33:12 | 6 | 0.0742 | -0.00 | (-4.13%) | 4383 | 325 |
26.03.2024 09:24:51 | 5 | 0.0740 | -0.00 | (-4.39%) | 8972 | 664 |
26.03.2024 09:16:44 | 4 | 0.0742 | -0.00 | (-4.13%) | 16000 | 1 187 |
26.03.2024 09:16:17 | 3 | 0.0742 | -0.00 | (-4.13%) | 6657 | 494 |
26.03.2024 09:15:16 | 2 | 0.0742 | -0.00 | (-4.13%) | 12000 | 890 |
26.03.2024 09:00:18 | 1 | 0.0774 | 0.00 | (0.00%) | 1 | 0 |
25.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 16:49:51 | 11 | 0.0774 | -0.00 | (-0.51%) | 1000 | 77 |
25.03.2024 16:03:41 | 10 | 0.0752 | -0.00 | (-3.34%) | 120000 | 9 024 |
25.03.2024 16:02:00 | 9 | 0.0752 | -0.00 | (-3.34%) | 80000 | 6 016 |
25.03.2024 15:59:12 | 8 | 0.0776 | -0.00 | (-0.26%) | 3000 | 233 |
25.03.2024 15:53:43 | 7 | 0.0752 | -0.00 | (-3.34%) | 100000 | 7 520 |
25.03.2024 15:51:56 | 6 | 0.0752 | -0.00 | (-3.34%) | 100000 | 7 520 |
25.03.2024 11:04:27 | 5 | 0.0778 | 0.00 | (0.00%) | 12000 | 934 |
25.03.2024 11:04:27 | 4 | 0.0760 | -0.00 | (-2.31%) | 6000 | 456 |
25.03.2024 11:00:40 | 3 | 0.0744 | -0.00 | (-4.37%) | 10000 | 744 |
25.03.2024 10:05:30 | 2 | 0.0778 | 0.00 | (0.00%) | 140 | 11 |
25.03.2024 09:44:58 | 1 | 0.0778 | 0.00 | (0.00%) | 15000 | 1 167 |
22.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.03.2024 17:00:00 | 11 | 0.0778 | -0.00 | (-1.27%) | 500 | 39 |
22.03.2024 15:11:10 | 10 | 0.0760 | -0.00 | (-3.55%) | 28222 | 2 145 |
22.03.2024 15:11:10 | 9 | 0.0772 | -0.00 | (-2.03%) | 10400 | 803 |
22.03.2024 15:11:10 | 8 | 0.0772 | -0.00 | (-2.03%) | 4378 | 338 |
22.03.2024 15:02:09 | 7 | 0.0778 | -0.00 | (-1.27%) | 1000 | 78 |
22.03.2024 14:52:01 | 6 | 0.0772 | -0.00 | (-2.03%) | 4222 | 326 |
22.03.2024 14:49:23 | 5 | 0.0772 | -0.00 | (-2.03%) | 1400 | 108 |
22.03.2024 11:41:18 | 4 | 0.0774 | -0.00 | (-1.78%) | 50000 | 3 870 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLRPSP00015 |
---|---|
Data debiutu: | 16.04.2010 |
Liczba akcji: | 238 125 000 |
Kapitalizacja: | 18 430 875 |
Branża: | Pozostałe |
Podstawowa działalność Lauren Peso Polska obejmuje doradztwo dla firm w zakresie szkoleń, doradztwa personalnego, doradztwa gospodarczego, prawnego,... Podstawowa działalność Lauren Peso Polska obejmuje doradztwo dla firm w zakresie szkoleń, doradztwa personalnego, doradztwa gospodarczego, prawnego, podatkowego oraz księgowości. Spółka specjalizuje się w szkoleniach obejmujących m.in. zarządzanie produkcją, obsługę klienta, marketing i human resources oraz informatykę i obsługę komputera. Oferta obejmuje także kursy zawodowe, szkolenia językowe oraz integracyjne.
Nazwa: | LAUREN PESO POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. 75 Pułku Piechoty 1, 41-500, Chorzów, POLSKA |
CEO: | Tatiana Wątor-Kurkowska |
NIP: | 6272595631 |
REGON: | 240551984 |
KRS: | 0000347438 |
Telefon: | +48 (32) 722 04 51 |
WWW: | http://www.laurenpeso.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus