Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje LPS (LAURENPES)
0.294+0.016(+5.76%)LAUREN PESO POLSKA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 25.09.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2020 17:01:25 | 542 | 0.2940 | +0.02 | (+5.76%) | 2691 | 791 |
| 25.09.2020 17:01:25 | 541 | 0.2940 | +0.02 | (+5.76%) | 309 | 91 |
| 25.09.2020 17:00:00 | 540 | 0.2940 | +0.02 | (+5.76%) | 441 | 130 |
| 25.09.2020 17:00:00 | 539 | 0.2940 | +0.02 | (+5.76%) | 7188 | 2 113 |
| 25.09.2020 17:00:00 | 538 | 0.2940 | +0.02 | (+5.76%) | 4077 | 1 199 |
| 25.09.2020 17:00:00 | 537 | 0.2940 | +0.02 | (+5.76%) | 3735 | 1 098 |
| 25.09.2020 16:44:36 | 536 | 0.2900 | +0.01 | (+4.32%) | 5858 | 1 699 |
| 25.09.2020 16:43:26 | 535 | 0.2900 | +0.01 | (+4.32%) | 5176 | 1 501 |
| 25.09.2020 16:41:52 | 534 | 0.2900 | +0.01 | (+4.32%) | 4824 | 1 399 |
| 25.09.2020 16:39:33 | 533 | 0.2940 | +0.02 | (+5.76%) | 1265 | 372 |
| 25.09.2020 16:38:37 | 532 | 0.2900 | +0.01 | (+4.32%) | 7000 | 2 030 |
| 25.09.2020 16:38:37 | 531 | 0.2900 | +0.01 | (+4.32%) | 570 | 165 |
| 25.09.2020 16:38:37 | 530 | 0.2900 | +0.01 | (+4.32%) | 1224 | 355 |
| 25.09.2020 16:32:10 | 529 | 0.2940 | +0.02 | (+5.76%) | 250 | 74 |
| 25.09.2020 16:31:55 | 528 | 0.2960 | +0.02 | (+6.47%) | 2371 | 702 |
| 25.09.2020 16:31:55 | 527 | 0.2960 | +0.02 | (+6.47%) | 326 | 97 |
| 25.09.2020 16:30:40 | 526 | 0.2900 | +0.01 | (+4.32%) | 3776 | 1 095 |
| 25.09.2020 16:30:40 | 525 | 0.2900 | +0.01 | (+4.32%) | 7213 | 2 092 |
| 25.09.2020 16:30:40 | 524 | 0.2900 | +0.01 | (+4.32%) | 3151 | 914 |
| 25.09.2020 16:30:40 | 523 | 0.2900 | +0.01 | (+4.32%) | 3000 | 870 |
| 25.09.2020 16:30:40 | 522 | 0.2900 | +0.01 | (+4.32%) | 16860 | 4 889 |
| 25.09.2020 16:30:03 | 521 | 0.2900 | +0.01 | (+4.32%) | 6305 | 1 828 |
| 25.09.2020 16:30:03 | 520 | 0.2920 | +0.01 | (+5.04%) | 3534 | 1 032 |
| 25.09.2020 16:30:03 | 519 | 0.2920 | +0.01 | (+5.04%) | 161 | 47 |
| 25.09.2020 16:27:01 | 518 | 0.2960 | +0.02 | (+6.47%) | 500 | 148 |
| 25.09.2020 16:24:48 | 517 | 0.2920 | +0.01 | (+5.04%) | 4119 | 1 203 |
| 25.09.2020 16:24:48 | 516 | 0.2920 | +0.01 | (+5.04%) | 3437 | 1 004 |
| 25.09.2020 16:24:48 | 515 | 0.2920 | +0.01 | (+5.04%) | 10270 | 2 999 |
| 25.09.2020 16:24:48 | 514 | 0.2920 | +0.01 | (+5.04%) | 628 | 183 |
| 25.09.2020 16:15:51 | 513 | 0.2960 | +0.02 | (+6.47%) | 1000 | 296 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2020 16:14:12 | 512 | 0.2920 | +0.01 | (+5.04%) | 7372 | 2 153 |
| 25.09.2020 16:14:12 | 511 | 0.2920 | +0.01 | (+5.04%) | 1340 | 391 |
| 25.09.2020 16:14:12 | 510 | 0.2940 | +0.02 | (+5.76%) | 288 | 85 |
| 25.09.2020 16:13:45 | 509 | 0.2940 | +0.02 | (+5.76%) | 562 | 165 |
| 25.09.2020 16:05:46 | 508 | 0.2960 | +0.02 | (+6.47%) | 1000 | 296 |
| 25.09.2020 16:05:22 | 507 | 0.2920 | +0.01 | (+5.04%) | 3200 | 934 |
| 25.09.2020 15:59:54 | 506 | 0.2960 | +0.02 | (+6.47%) | 1500 | 444 |
| 25.09.2020 15:53:38 | 505 | 0.2920 | +0.01 | (+5.04%) | 660 | 193 |
| 25.09.2020 15:45:14 | 504 | 0.2900 | +0.01 | (+4.32%) | 1835 | 532 |
| 25.09.2020 15:45:14 | 503 | 0.2900 | +0.01 | (+4.32%) | 1000 | 290 |
| 25.09.2020 15:45:14 | 502 | 0.2900 | +0.01 | (+4.32%) | 28897 | 8 380 |
| 25.09.2020 15:45:14 | 501 | 0.2920 | +0.01 | (+5.04%) | 1702 | 497 |
| 25.09.2020 15:45:14 | 500 | 0.2920 | +0.01 | (+5.04%) | 5000 | 1 460 |
| 25.09.2020 15:41:34 | 499 | 0.2920 | +0.01 | (+5.04%) | 5000 | 1 460 |
| 25.09.2020 15:33:47 | 498 | 0.2940 | +0.02 | (+5.76%) | 5000 | 1 470 |
| 25.09.2020 15:29:15 | 497 | 0.2900 | +0.01 | (+4.32%) | 14211 | 4 121 |
| 25.09.2020 15:29:15 | 496 | 0.2920 | +0.01 | (+5.04%) | 6820 | 1 991 |
| 25.09.2020 15:29:15 | 495 | 0.2920 | +0.01 | (+5.04%) | 5000 | 1 460 |
| 25.09.2020 15:29:15 | 494 | 0.2920 | +0.01 | (+5.04%) | 3645 | 1 064 |
| 25.09.2020 15:29:14 | 493 | 0.2920 | +0.01 | (+5.04%) | 681 | 199 |
| 25.09.2020 15:29:14 | 492 | 0.2920 | +0.01 | (+5.04%) | 23000 | 6 716 |
| 25.09.2020 15:29:14 | 491 | 0.2920 | +0.01 | (+5.04%) | 290 | 85 |
| 25.09.2020 15:29:14 | 490 | 0.2940 | +0.02 | (+5.76%) | 5000 | 1 470 |
| 25.09.2020 15:29:14 | 489 | 0.2960 | +0.02 | (+6.47%) | 27 | 8 |
| 25.09.2020 15:29:14 | 488 | 0.2960 | +0.02 | (+6.47%) | 2 | 1 |
| 25.09.2020 15:26:49 | 487 | 0.2980 | +0.02 | (+7.19%) | 923 | 275 |
| 25.09.2020 15:26:49 | 486 | 0.2980 | +0.02 | (+7.19%) | 7077 | 2 109 |
| 25.09.2020 15:21:26 | 485 | 0.2980 | +0.02 | (+7.19%) | 78 | 23 |
| 25.09.2020 15:21:26 | 484 | 0.2960 | +0.02 | (+6.47%) | 2 | 1 |
| 25.09.2020 15:20:48 | 483 | 0.2920 | +0.01 | (+5.04%) | 6080 | 1 775 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2020 15:19:58 | 482 | 0.2940 | +0.02 | (+5.76%) | 1100 | 323 |
| 25.09.2020 15:16:49 | 481 | 0.2920 | +0.01 | (+5.04%) | 8815 | 2 574 |
| 25.09.2020 15:16:49 | 480 | 0.2940 | +0.02 | (+5.76%) | 1233 | 363 |
| 25.09.2020 15:16:49 | 479 | 0.2940 | +0.02 | (+5.76%) | 14797 | 4 350 |
| 25.09.2020 15:16:49 | 478 | 0.2940 | +0.02 | (+5.76%) | 5000 | 1 470 |
| 25.09.2020 15:16:49 | 477 | 0.2940 | +0.02 | (+5.76%) | 3000 | 882 |
| 25.09.2020 15:16:49 | 476 | 0.2940 | +0.02 | (+5.76%) | 7155 | 2 104 |
| 25.09.2020 15:13:39 | 475 | 0.2960 | +0.02 | (+6.47%) | 3000 | 888 |
| 25.09.2020 15:04:02 | 474 | 0.2960 | +0.02 | (+6.47%) | 1239 | 367 |
| 25.09.2020 15:03:19 | 473 | 0.2960 | +0.02 | (+6.47%) | 440 | 130 |
| 25.09.2020 15:03:05 | 472 | 0.2980 | +0.02 | (+7.19%) | 4457 | 1 328 |
| 25.09.2020 15:00:54 | 471 | 0.2980 | +0.02 | (+7.19%) | 2845 | 848 |
| 25.09.2020 15:00:46 | 470 | 0.3000 | +0.02 | (+7.91%) | 1000 | 300 |
| 25.09.2020 15:00:29 | 469 | 0.3000 | +0.02 | (+7.91%) | 3200 | 960 |
| 25.09.2020 14:59:44 | 468 | 0.3000 | +0.02 | (+7.91%) | 5640 | 1 692 |
| 25.09.2020 14:59:44 | 467 | 0.3000 | +0.02 | (+7.91%) | 1000 | 300 |
| 25.09.2020 14:58:29 | 466 | 0.2980 | +0.02 | (+7.19%) | 4748 | 1 415 |
| 25.09.2020 14:58:29 | 465 | 0.2980 | +0.02 | (+7.19%) | 3000 | 894 |
| 25.09.2020 14:56:58 | 464 | 0.2980 | +0.02 | (+7.19%) | 2000 | 596 |
| 25.09.2020 14:46:59 | 463 | 0.2940 | +0.02 | (+5.76%) | 2845 | 836 |
| 25.09.2020 14:46:59 | 462 | 0.2940 | +0.02 | (+5.76%) | 5000 | 1 470 |
| 25.09.2020 14:46:59 | 461 | 0.2940 | +0.02 | (+5.76%) | 4748 | 1 396 |
| 25.09.2020 14:46:06 | 460 | 0.2960 | +0.02 | (+6.47%) | 6922 | 2 049 |
| 25.09.2020 14:45:42 | 459 | 0.2960 | +0.02 | (+6.47%) | 7212 | 2 135 |
| 25.09.2020 14:45:42 | 458 | 0.2960 | +0.02 | (+6.47%) | 5000 | 1 480 |
| 25.09.2020 14:45:42 | 457 | 0.2980 | +0.02 | (+7.19%) | 2000 | 596 |
| 25.09.2020 14:43:16 | 456 | 0.3000 | +0.02 | (+7.91%) | 3302 | 991 |
| 25.09.2020 14:43:16 | 455 | 0.3000 | +0.02 | (+7.91%) | 5000 | 1 500 |
| 25.09.2020 14:31:43 | 454 | 0.3040 | +0.03 | (+9.35%) | 7396 | 2 248 |
| 25.09.2020 14:31:43 | 453 | 0.3040 | +0.03 | (+9.35%) | 10000 | 3 040 |
| 25.09.2020 14:31:43 | 452 | 0.3040 | +0.03 | (+9.35%) | 584 | 178 |
| 25.09.2020 14:31:43 | 451 | 0.3020 | +0.02 | (+8.63%) | 5000 | 1 510 |
| 25.09.2020 14:31:43 | 450 | 0.3020 | +0.02 | (+8.63%) | 3300 | 997 |
| 25.09.2020 14:31:43 | 449 | 0.3000 | +0.02 | (+7.91%) | 7000 | 2 100 |
| 25.09.2020 14:29:13 | 448 | 0.2940 | +0.02 | (+5.76%) | 1906 | 560 |
| 25.09.2020 14:29:13 | 447 | 0.2940 | +0.02 | (+5.76%) | 5000 | 1 470 |
| 25.09.2020 14:29:13 | 446 | 0.2940 | +0.02 | (+5.76%) | 3094 | 910 |
| 25.09.2020 14:27:55 | 445 | 0.3020 | +0.02 | (+8.63%) | 706 | 213 |
| 25.09.2020 14:27:36 | 444 | 0.3020 | +0.02 | (+8.63%) | 3000 | 906 |
| 25.09.2020 14:25:40 | 443 | 0.3000 | +0.02 | (+7.91%) | 5296 | 1 589 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLLRPSP00015 |
|---|---|
| Data debiutu: | 16.04.2010 |
| Liczba akcji: | 86 500 000 |
| Kapitalizacja: | 25 431 000 |
| Sektor: | NewConnect: Usługi inne |
Podstawowa działalność Lauren Peso Polska obejmuje doradztwo dla firm w zakresie szkoleń, doradztwa personalnego, doradztwa gospodarczego, prawnego,... Podstawowa działalność Lauren Peso Polska obejmuje doradztwo dla firm w zakresie szkoleń, doradztwa personalnego, doradztwa gospodarczego, prawnego, podatkowego oraz księgowości. Spółka specjalizuje się w szkoleniach obejmujących m.in. zarządzanie produkcją, obsługę klienta, marketing i human resources oraz informatykę i obsługę komputera. Oferta obejmuje także kursy zawodowe, szkolenia językowe oraz integracyjne.
| Nazwa: | LAUREN PESO POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dąbrowskiego 48, 41-500, Chorzów, POLSKA |
| CEO: | Adrian Tobar |
| NIP: | 6272595631 |
| REGON: | 240551984 |
| KRS: | 0000347438 |
| Telefon: | +48 (32) 722 04 51 |
| WWW: | http://www.laurenpeso.pl/ |
