Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje LPS (LAURENPES)
0.1640+0.0040(+2.50%)LAUREN PESO POLSKA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 05.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:59:30 | 49 | 0.1640 | +0.00 | (+2.50%) | 100 | 16 |
| 13:31:26 | 48 | 0.1640 | +0.00 | (+2.50%) | 3 | 0 |
| 13:25:54 | 47 | 0.1640 | +0.00 | (+2.50%) | 5000 | 820 |
| 12:42:33 | 46 | 0.1620 | +0.00 | (+1.25%) | 10000 | 1 620 |
| 12:29:38 | 45 | 0.1620 | +0.00 | (+1.25%) | 11000 | 1 782 |
| 12:16:41 | 44 | 0.1640 | +0.00 | (+2.50%) | 1000 | 164 |
| 12:09:33 | 43 | 0.1620 | +0.00 | (+1.25%) | 14860 | 2 407 |
| 12:00:05 | 42 | 0.1600 | 0.00 | (0.00%) | 14630 | 2 341 |
| 12:00:05 | 41 | 0.1610 | +0.00 | (+0.63%) | 5370 | 865 |
| 11:44:20 | 40 | 0.1640 | +0.00 | (+2.50%) | 5140 | 843 |
| 11:43:44 | 39 | 0.1640 | +0.00 | (+2.50%) | 5000 | 820 |
| 11:29:50 | 38 | 0.1640 | +0.00 | (+2.50%) | 10000 | 1 640 |
| 11:12:33 | 37 | 0.1610 | +0.00 | (+0.63%) | 4630 | 745 |
| 10:39:42 | 36 | 0.1600 | 0.00 | (0.00%) | 10000 | 1 600 |
| 10:14:15 | 35 | 0.1580 | -0.00 | (-1.25%) | 7365 | 1 164 |
| 10:14:15 | 34 | 0.1580 | -0.00 | (-1.25%) | 12000 | 1 896 |
| 10:13:36 | 33 | 0.1590 | -0.00 | (-0.63%) | 10000 | 1 590 |
| 10:13:36 | 32 | 0.1590 | -0.00 | (-0.63%) | 9534 | 1 516 |
| 10:12:55 | 31 | 0.1600 | 0.00 | (0.00%) | 1989 | 318 |
| 09:59:38 | 30 | 0.1660 | +0.01 | (+3.75%) | 1000 | 166 |
| 09:59:21 | 29 | 0.1600 | 0.00 | (0.00%) | 5000 | 800 |
| 09:58:31 | 28 | 0.1600 | 0.00 | (0.00%) | 3011 | 482 |
| 09:58:31 | 27 | 0.1600 | 0.00 | (0.00%) | 2989 | 478 |
| 09:37:05 | 26 | 0.1600 | 0.00 | (0.00%) | 7111 | 1 138 |
| 09:36:41 | 25 | 0.1600 | 0.00 | (0.00%) | 10000 | 1 600 |
| 09:36:01 | 24 | 0.1600 | 0.00 | (0.00%) | 6000 | 960 |
| 09:36:01 | 23 | 0.1610 | +0.00 | (+0.63%) | 15000 | 2 415 |
| 09:34:17 | 22 | 0.1600 | 0.00 | (0.00%) | 35870 | 5 739 |
| 09:34:11 | 21 | 0.1610 | +0.00 | (+0.63%) | 6000 | 966 |
| 09:34:11 | 20 | 0.1610 | +0.00 | (+0.63%) | 2990 | 481 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:33:36 | 19 | 0.1670 | +0.01 | (+4.38%) | 160 | 27 |
| 09:27:39 | 18 | 0.1680 | +0.01 | (+5.00%) | 21 | 4 |
| 09:27:39 | 17 | 0.1670 | +0.01 | (+4.38%) | 5979 | 998 |
| 09:27:26 | 16 | 0.1670 | +0.01 | (+4.38%) | 21 | 4 |
| 09:26:47 | 15 | 0.1610 | +0.00 | (+0.63%) | 10 | 2 |
| 09:14:03 | 14 | 0.1680 | +0.01 | (+5.00%) | 2500 | 420 |
| 09:10:52 | 13 | 0.1680 | +0.01 | (+5.00%) | 714 | 120 |
| 09:10:20 | 12 | 0.1680 | +0.01 | (+5.00%) | 1000 | 168 |
| 09:10:06 | 11 | 0.1680 | +0.01 | (+5.00%) | 3000 | 504 |
| 09:09:43 | 10 | 0.1680 | +0.01 | (+5.00%) | 1500 | 252 |
| 09:09:33 | 9 | 0.1680 | +0.01 | (+5.00%) | 1277 | 215 |
| 09:09:33 | 8 | 0.1660 | +0.01 | (+3.75%) | 3723 | 618 |
| 09:09:28 | 7 | 0.1660 | +0.01 | (+3.75%) | 1000 | 166 |
| 09:08:46 | 6 | 0.1660 | +0.01 | (+3.75%) | 500 | 83 |
| 09:08:26 | 5 | 0.1660 | +0.01 | (+3.75%) | 777 | 129 |
| 09:08:18 | 4 | 0.1650 | +0.01 | (+3.13%) | 10001 | 1 650 |
| 09:08:18 | 3 | 0.1650 | +0.01 | (+3.13%) | 2211 | 365 |
| 09:00:00 | 2 | 0.1650 | +0.01 | (+3.13%) | 9789 | 1 615 |
| 09:00:00 | 1 | 0.1650 | +0.01 | (+3.13%) | 10000 | 1 650 |
| 04.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2021 16:47:55 | 87 | 0.1600 | -0.01 | (-5.33%) | 26784 | 4 285 |
| 04.03.2021 16:47:55 | 86 | 0.1600 | -0.01 | (-5.33%) | 600 | 96 |
| 04.03.2021 16:47:55 | 85 | 0.1600 | -0.01 | (-5.33%) | 3500 | 560 |
| 04.03.2021 16:47:55 | 84 | 0.1600 | -0.01 | (-5.33%) | 10001 | 1 600 |
| 04.03.2021 16:47:55 | 83 | 0.1600 | -0.01 | (-5.33%) | 9 | 1 |
| 04.03.2021 16:47:55 | 82 | 0.1600 | -0.01 | (-5.33%) | 3106 | 497 |
| 04.03.2021 16:47:55 | 81 | 0.1600 | -0.01 | (-5.33%) | 15000 | 2 400 |
| 04.03.2021 16:47:55 | 80 | 0.1600 | -0.01 | (-5.33%) | 10000 | 1 600 |
| 04.03.2021 16:47:55 | 79 | 0.1610 | -0.01 | (-4.73%) | 20000 | 3 220 |
| 04.03.2021 16:47:55 | 78 | 0.1610 | -0.01 | (-4.73%) | 11000 | 1 771 |
| 04.03.2021 16:40:18 | 77 | 0.1650 | -0.00 | (-2.37%) | 124 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2021 16:34:30 | 76 | 0.1650 | -0.00 | (-2.37%) | 9223 | 1 522 |
| 04.03.2021 15:59:36 | 75 | 0.1660 | -0.00 | (-1.78%) | 7 | 1 |
| 04.03.2021 15:51:47 | 74 | 0.1620 | -0.01 | (-4.14%) | 5000 | 810 |
| 04.03.2021 15:51:47 | 73 | 0.1620 | -0.01 | (-4.14%) | 7000 | 1 134 |
| 04.03.2021 15:51:47 | 72 | 0.1620 | -0.01 | (-4.14%) | 10000 | 1 620 |
| 04.03.2021 15:51:47 | 71 | 0.1620 | -0.01 | (-4.14%) | 11288 | 1 829 |
| 04.03.2021 15:27:23 | 70 | 0.1660 | -0.00 | (-1.78%) | 1250 | 208 |
| 04.03.2021 15:27:23 | 69 | 0.1660 | -0.00 | (-1.78%) | 7000 | 1 162 |
| 04.03.2021 15:10:24 | 68 | 0.1660 | -0.00 | (-1.78%) | 1000 | 166 |
| 04.03.2021 14:23:10 | 67 | 0.1620 | -0.01 | (-4.14%) | 3000 | 486 |
| 04.03.2021 13:31:25 | 66 | 0.1620 | -0.01 | (-4.14%) | 5712 | 925 |
| 04.03.2021 13:28:31 | 65 | 0.1640 | -0.01 | (-2.96%) | 4288 | 703 |
| 04.03.2021 13:15:02 | 64 | 0.1660 | -0.00 | (-1.78%) | 1000 | 166 |
| 04.03.2021 13:14:46 | 63 | 0.1640 | -0.01 | (-2.96%) | 6000 | 984 |
| 04.03.2021 13:01:02 | 62 | 0.1640 | -0.01 | (-2.96%) | 4000 | 656 |
| 04.03.2021 11:43:03 | 61 | 0.1660 | -0.00 | (-1.78%) | 1000 | 166 |
| 04.03.2021 11:42:40 | 60 | 0.1610 | -0.01 | (-4.73%) | 5000 | 805 |
| 04.03.2021 11:39:52 | 59 | 0.1620 | -0.01 | (-4.14%) | 6000 | 972 |
| 04.03.2021 10:59:29 | 58 | 0.1670 | -0.00 | (-1.18%) | 777 | 130 |
| 04.03.2021 10:58:31 | 57 | 0.1660 | -0.00 | (-1.78%) | 14000 | 2 324 |
| 04.03.2021 10:58:31 | 56 | 0.1660 | -0.00 | (-1.78%) | 6000 | 996 |
| 04.03.2021 10:56:31 | 55 | 0.1650 | -0.00 | (-2.37%) | 8446 | 1 394 |
| 04.03.2021 10:38:00 | 54 | 0.1600 | -0.01 | (-5.33%) | 8051 | 1 288 |
| 04.03.2021 10:38:00 | 53 | 0.1600 | -0.01 | (-5.33%) | 1949 | 312 |
| 04.03.2021 10:33:26 | 52 | 0.1650 | -0.00 | (-2.37%) | 777 | 128 |
| 04.03.2021 10:33:08 | 51 | 0.1600 | -0.01 | (-5.33%) | 3051 | 488 |
| 04.03.2021 10:33:08 | 50 | 0.1600 | -0.01 | (-5.33%) | 5019 | 803 |
| 04.03.2021 10:33:08 | 49 | 0.1640 | -0.01 | (-2.96%) | 1930 | 317 |
| 04.03.2021 10:33:07 | 48 | 0.1650 | -0.00 | (-2.37%) | 777 | 128 |
| 04.03.2021 10:32:58 | 47 | 0.1640 | -0.01 | (-2.96%) | 5847 | 959 |
| 04.03.2021 10:32:38 | 46 | 0.1640 | -0.01 | (-2.96%) | 7777 | 1 275 |
| 04.03.2021 10:31:53 | 45 | 0.1640 | -0.01 | (-2.96%) | 777 | 127 |
| 04.03.2021 10:25:37 | 44 | 0.1600 | -0.01 | (-5.33%) | 7981 | 1 277 |
| 04.03.2021 10:25:37 | 43 | 0.1600 | -0.01 | (-5.33%) | 1812 | 290 |
| 04.03.2021 10:24:14 | 42 | 0.1600 | -0.01 | (-5.33%) | 2372 | 380 |
| 04.03.2021 10:22:02 | 41 | 0.1600 | -0.01 | (-5.33%) | 3316 | 531 |
| 04.03.2021 10:18:13 | 40 | 0.1600 | -0.01 | (-5.33%) | 4000 | 640 |
| 04.03.2021 10:18:13 | 39 | 0.1600 | -0.01 | (-5.33%) | 6646 | 1 063 |
| 04.03.2021 10:18:13 | 38 | 0.1600 | -0.01 | (-5.33%) | 229 | 37 |
| 04.03.2021 10:12:26 | 37 | 0.1630 | -0.01 | (-3.55%) | 128 | 21 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLLRPSP00015 |
|---|---|
| Data debiutu: | 16.04.2010 |
| Liczba akcji: | 106 500 000 |
| Kapitalizacja: | 17 466 000 |
| Sektor: | NewConnect: Usługi inne |
| Branża: | Usługi dla przedsiębiorstw |
Podstawowa działalność Lauren Peso Polska obejmuje doradztwo dla firm w zakresie szkoleń, doradztwa personalnego, doradztwa gospodarczego, prawnego,... Podstawowa działalność Lauren Peso Polska obejmuje doradztwo dla firm w zakresie szkoleń, doradztwa personalnego, doradztwa gospodarczego, prawnego, podatkowego oraz księgowości. Spółka specjalizuje się w szkoleniach obejmujących m.in. zarządzanie produkcją, obsługę klienta, marketing i human resources oraz informatykę i obsługę komputera. Oferta obejmuje także kursy zawodowe, szkolenia językowe oraz integracyjne.
| Nazwa: | LAUREN PESO POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dąbrowskiego 48, 41-500, Chorzów, POLSKA |
| CEO: | Tatiana Wątor-Kurkowska |
| NIP: | 6272595631 |
| REGON: | 240551984 |
| KRS: | 0000347438 |
| Telefon: | +48 (32) 722 04 51 |
| WWW: | http://www.laurenpeso.pl/ |
