Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
5.96+0.01(+0.17%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:54 | 241 | 5.9600 | +0.01 | (+0.17%) | 1734 | 10 335 |
17:00:54 | 240 | 5.9600 | +0.01 | (+0.17%) | 18 | 107 |
17:00:00 | 239 | 5.9600 | +0.01 | (+0.17%) | 232 | 1 383 |
17:00:00 | 238 | 5.9600 | +0.01 | (+0.17%) | 103 | 614 |
17:00:00 | 237 | 5.9600 | +0.01 | (+0.17%) | 120 | 715 |
17:00:00 | 236 | 5.9600 | +0.01 | (+0.17%) | 30 | 179 |
16:48:00 | 235 | 5.9700 | +0.02 | (+0.34%) | 363 | 2 167 |
16:46:00 | 234 | 5.9500 | 0.00 | (0.00%) | 5094 | 30 309 |
16:46:00 | 233 | 5.9500 | 0.00 | (0.00%) | 11180 | 66 521 |
16:46:00 | 232 | 5.9500 | 0.00 | (0.00%) | 1398 | 8 318 |
16:43:58 | 231 | 5.9400 | -0.01 | (-0.17%) | 519 | 3 083 |
16:39:55 | 230 | 5.9500 | 0.00 | (0.00%) | 45 | 268 |
16:38:48 | 229 | 5.9400 | -0.01 | (-0.17%) | 489 | 2 905 |
16:38:05 | 228 | 5.9400 | -0.01 | (-0.17%) | 3 | 18 |
16:38:05 | 227 | 5.9400 | -0.01 | (-0.17%) | 37 | 220 |
16:37:40 | 226 | 5.9200 | -0.03 | (-0.50%) | 320 | 1 894 |
16:34:42 | 225 | 5.9400 | -0.01 | (-0.17%) | 20 | 119 |
16:34:42 | 224 | 5.9200 | -0.03 | (-0.50%) | 36 | 213 |
16:33:42 | 223 | 5.9400 | -0.01 | (-0.17%) | 481 | 2 857 |
16:30:20 | 222 | 5.9400 | -0.01 | (-0.17%) | 332 | 1 972 |
16:30:20 | 221 | 5.9400 | -0.01 | (-0.17%) | 168 | 998 |
16:28:20 | 220 | 5.9400 | -0.01 | (-0.17%) | 505 | 3 000 |
16:23:11 | 219 | 5.9400 | -0.01 | (-0.17%) | 487 | 2 893 |
16:21:29 | 218 | 5.9400 | -0.01 | (-0.17%) | 150 | 891 |
16:18:52 | 217 | 5.9400 | -0.01 | (-0.17%) | 3 | 18 |
16:18:32 | 216 | 5.9400 | -0.01 | (-0.17%) | 10 | 59 |
16:17:46 | 215 | 5.9400 | -0.01 | (-0.17%) | 53 | 315 |
16:17:46 | 214 | 5.9400 | -0.01 | (-0.17%) | 458 | 2 721 |
16:16:47 | 213 | 5.9400 | -0.01 | (-0.17%) | 147 | 873 |
16:15:22 | 212 | 5.9400 | -0.01 | (-0.17%) | 68 | 404 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:12:24 | 211 | 5.9300 | -0.02 | (-0.34%) | 500 | 2 965 |
16:12:24 | 210 | 5.9300 | -0.02 | (-0.34%) | 204 | 1 210 |
16:07:13 | 209 | 5.9500 | 0.00 | (0.00%) | 55 | 327 |
16:07:13 | 208 | 5.9500 | 0.00 | (0.00%) | 22 | 131 |
16:07:13 | 207 | 5.9500 | 0.00 | (0.00%) | 420 | 2 499 |
16:07:01 | 206 | 5.9500 | 0.00 | (0.00%) | 250 | 1 488 |
16:01:45 | 205 | 5.9500 | 0.00 | (0.00%) | 140 | 833 |
16:01:45 | 204 | 5.9500 | 0.00 | (0.00%) | 304 | 1 809 |
16:01:45 | 203 | 5.9500 | 0.00 | (0.00%) | 1462 | 8 699 |
15:59:56 | 202 | 5.9600 | +0.01 | (+0.17%) | 500 | 2 980 |
15:59:56 | 201 | 5.9600 | +0.01 | (+0.17%) | 8 | 48 |
15:56:49 | 200 | 5.9700 | +0.02 | (+0.34%) | 336 | 2 006 |
15:56:49 | 199 | 5.9700 | +0.02 | (+0.34%) | 145 | 866 |
15:55:31 | 198 | 5.9500 | 0.00 | (0.00%) | 20 | 119 |
15:54:49 | 197 | 5.9500 | 0.00 | (0.00%) | 1 | 6 |
15:51:26 | 196 | 5.9700 | +0.02 | (+0.34%) | 509 | 3 039 |
15:50:59 | 195 | 5.9700 | +0.02 | (+0.34%) | 587 | 3 504 |
15:50:59 | 194 | 5.9700 | +0.02 | (+0.34%) | 150 | 896 |
15:50:25 | 193 | 5.9700 | +0.02 | (+0.34%) | 67 | 400 |
15:50:25 | 192 | 5.9700 | +0.02 | (+0.34%) | 989 | 5 904 |
15:50:25 | 191 | 5.9700 | +0.02 | (+0.34%) | 11 | 66 |
15:46:04 | 190 | 5.9700 | +0.02 | (+0.34%) | 507 | 3 027 |
15:45:54 | 189 | 5.9600 | +0.01 | (+0.17%) | 333 | 1 985 |
15:44:28 | 188 | 5.9600 | +0.01 | (+0.17%) | 67 | 399 |
15:43:04 | 187 | 5.9700 | +0.02 | (+0.34%) | 136 | 812 |
15:41:25 | 186 | 5.9600 | +0.01 | (+0.17%) | 149 | 888 |
15:41:25 | 185 | 5.9600 | +0.01 | (+0.17%) | 200 | 1 192 |
15:40:45 | 184 | 5.9600 | +0.01 | (+0.17%) | 502 | 2 992 |
15:39:55 | 183 | 5.9600 | +0.01 | (+0.17%) | 32 | 191 |
15:35:16 | 182 | 5.9600 | +0.01 | (+0.17%) | 517 | 3 081 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:34:45 | 181 | 5.9600 | +0.01 | (+0.17%) | 200 | 1 192 |
15:32:00 | 180 | 5.9600 | +0.01 | (+0.17%) | 200 | 1 192 |
15:30:44 | 179 | 5.9600 | +0.01 | (+0.17%) | 200 | 1 192 |
15:29:24 | 178 | 5.9500 | 0.00 | (0.00%) | 500 | 2 975 |
15:29:24 | 177 | 5.9500 | 0.00 | (0.00%) | 30 | 179 |
15:29:19 | 176 | 5.9500 | 0.00 | (0.00%) | 2 | 12 |
15:27:13 | 175 | 5.9500 | 0.00 | (0.00%) | 93 | 553 |
15:27:13 | 174 | 5.9500 | 0.00 | (0.00%) | 300 | 1 785 |
15:27:13 | 173 | 5.9500 | 0.00 | (0.00%) | 700 | 4 165 |
15:26:58 | 172 | 5.9500 | 0.00 | (0.00%) | 300 | 1 785 |
15:24:36 | 171 | 5.9400 | -0.01 | (-0.17%) | 204 | 1 212 |
15:24:36 | 170 | 5.9400 | -0.01 | (-0.17%) | 304 | 1 806 |
15:19:20 | 169 | 5.9400 | -0.01 | (-0.17%) | 496 | 2 946 |
15:14:17 | 168 | 5.9400 | -0.01 | (-0.17%) | 220 | 1 307 |
15:14:17 | 167 | 5.9400 | -0.01 | (-0.17%) | 257 | 1 527 |
15:05:48 | 166 | 5.9400 | -0.01 | (-0.17%) | 25 | 149 |
15:05:18 | 165 | 5.9200 | -0.03 | (-0.50%) | 705 | 4 174 |
15:05:18 | 164 | 5.9200 | -0.03 | (-0.50%) | 112 | 663 |
15:05:18 | 163 | 5.9200 | -0.03 | (-0.50%) | 200 | 1 184 |
15:05:18 | 162 | 5.9200 | -0.03 | (-0.50%) | 168 | 995 |
14:43:37 | 161 | 5.9200 | -0.03 | (-0.50%) | 500 | 2 960 |
14:42:31 | 160 | 5.9400 | -0.01 | (-0.17%) | 17 | 101 |
14:39:27 | 159 | 5.9400 | -0.01 | (-0.17%) | 201 | 1 194 |
14:39:27 | 158 | 5.9400 | -0.01 | (-0.17%) | 37 | 220 |
14:32:03 | 157 | 5.9400 | -0.01 | (-0.17%) | 250 | 1 485 |
14:31:55 | 156 | 5.9400 | -0.01 | (-0.17%) | 120 | 713 |
14:31:16 | 155 | 5.9400 | -0.01 | (-0.17%) | 7 | 42 |
14:31:16 | 154 | 5.9400 | -0.01 | (-0.17%) | 550 | 3 267 |
14:31:05 | 153 | 5.9400 | -0.01 | (-0.17%) | 10 | 59 |
14:27:11 | 152 | 5.9400 | -0.01 | (-0.17%) | 2 | 12 |
13:58:56 | 151 | 5.9400 | -0.01 | (-0.17%) | 200 | 1 188 |
13:54:26 | 150 | 5.9400 | -0.01 | (-0.17%) | 10 | 59 |
13:33:20 | 149 | 5.9200 | -0.03 | (-0.50%) | 332 | 1 965 |
13:29:58 | 148 | 5.9100 | -0.04 | (-0.67%) | 60 | 355 |
13:24:10 | 147 | 5.9000 | -0.05 | (-0.84%) | 8 | 47 |
13:24:10 | 146 | 5.9100 | -0.04 | (-0.67%) | 190 | 1 123 |
13:24:10 | 145 | 5.9100 | -0.04 | (-0.67%) | 2 | 12 |
13:13:15 | 144 | 5.9200 | -0.03 | (-0.50%) | 278 | 1 646 |
13:04:40 | 143 | 5.9200 | -0.03 | (-0.50%) | 67 | 397 |
13:04:40 | 142 | 5.9200 | -0.03 | (-0.50%) | 80 | 474 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLCCRP00017 |
---|---|
Data debiutu: | 29.06.2007 |
Liczba akcji: | 452 280 199 |
Kapitalizacja: | 2 695 589 986 |
Enterprise Value: | 2 983 198 986 |
Branża: | Nieruchomości |
Develia grupą holdingową w skład której wchodzą przedsiębiorstwa deweloperskie, realizujące inwestycje w największych miastach w kraju. Grupa... Develia grupą holdingową w skład której wchodzą przedsiębiorstwa deweloperskie, realizujące inwestycje w największych miastach w kraju. Grupa koncentruje się na projektach mieszkaniowych o podwyższonym standardzie oraz komercyjnych, takich jak biura oraz obiekty handlowe i usługowe.
Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
CEO: | Andrzej Oślizło |
NIP: | 8992562750 |
REGON: | 020246398 |
KRS: | 0000253077 |
Telefon: | +48 (71) 798 80 10 |
WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus