Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje LGT (LGTRADE)
0.870-0.010(-1.14%)LOGINTRADE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 26.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.02.2021 14:15:59 | 5 | 0.8700 | -0.01 | (-1.14%) | 180 | 157 |
| 26.02.2021 12:50:49 | 4 | 0.8000 | -0.08 | (-9.09%) | 100 | 80 |
| 26.02.2021 12:50:49 | 3 | 0.8050 | -0.07 | (-8.52%) | 4900 | 3 945 |
| 26.02.2021 09:19:33 | 2 | 0.8600 | -0.02 | (-2.27%) | 400 | 344 |
| 26.02.2021 09:00:00 | 1 | 0.8600 | -0.02 | (-2.27%) | 300 | 258 |
| 25.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2021 17:00:00 | 8 | 0.8800 | +0.04 | (+4.76%) | 100 | 88 |
| 25.02.2021 11:51:36 | 7 | 0.8050 | -0.03 | (-4.17%) | 2000 | 1 610 |
| 25.02.2021 11:51:36 | 6 | 0.8100 | -0.03 | (-3.57%) | 3999 | 3 239 |
| 25.02.2021 11:51:36 | 5 | 0.8150 | -0.03 | (-2.98%) | 1000 | 815 |
| 25.02.2021 11:51:36 | 4 | 0.8200 | -0.02 | (-2.38%) | 250 | 205 |
| 25.02.2021 11:51:36 | 3 | 0.8200 | -0.02 | (-2.38%) | 10796 | 8 853 |
| 25.02.2021 11:51:36 | 2 | 0.8250 | -0.02 | (-1.79%) | 2400 | 1 980 |
| 25.02.2021 09:00:43 | 1 | 0.8200 | -0.02 | (-2.38%) | 1204 | 987 |
| 24.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2021 16:49:51 | 10 | 0.8400 | -0.04 | (-4.55%) | 1148 | 964 |
| 24.02.2021 15:18:04 | 9 | 0.8800 | 0.00 | (0.00%) | 333 | 293 |
| 24.02.2021 10:31:29 | 8 | 0.8200 | -0.06 | (-6.82%) | 1481 | 1 214 |
| 24.02.2021 10:30:51 | 7 | 0.8200 | -0.06 | (-6.82%) | 10000 | 8 200 |
| 24.02.2021 10:30:51 | 6 | 0.8250 | -0.06 | (-6.25%) | 3570 | 2 945 |
| 24.02.2021 10:30:51 | 5 | 0.8250 | -0.06 | (-6.25%) | 400 | 330 |
| 24.02.2021 10:30:22 | 4 | 0.9000 | +0.02 | (+2.27%) | 1481 | 1 333 |
| 24.02.2021 10:25:04 | 3 | 0.8900 | +0.01 | (+1.14%) | 603 | 537 |
| 24.02.2021 09:39:42 | 2 | 0.8900 | +0.01 | (+1.14%) | 397 | 353 |
| 24.02.2021 09:00:22 | 1 | 0.8800 | 0.00 | (0.00%) | 1019 | 897 |
| 23.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2021 16:36:52 | 49 | 0.8800 | -0.10 | (-10.66%) | 300 | 264 |
| 23.02.2021 16:16:33 | 48 | 0.8200 | -0.17 | (-16.75%) | 2500 | 2 050 |
| 23.02.2021 15:46:11 | 47 | 0.8000 | -0.18 | (-18.78%) | 4500 | 3 600 |
| 23.02.2021 15:46:11 | 46 | 0.8200 | -0.17 | (-16.75%) | 500 | 410 |
| 23.02.2021 15:07:37 | 45 | 0.8000 | -0.18 | (-18.78%) | 3000 | 2 400 |
| 23.02.2021 15:07:37 | 44 | 0.8000 | -0.18 | (-18.78%) | 2000 | 1 600 |
| 23.02.2021 15:07:37 | 43 | 0.8000 | -0.18 | (-18.78%) | 621 | 497 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2021 15:07:37 | 42 | 0.8100 | -0.17 | (-17.77%) | 1000 | 810 |
| 23.02.2021 15:07:37 | 41 | 0.8300 | -0.16 | (-15.74%) | 2000 | 1 660 |
| 23.02.2021 15:07:37 | 40 | 0.8300 | -0.16 | (-15.74%) | 2000 | 1 660 |
| 23.02.2021 12:47:22 | 39 | 0.9500 | -0.04 | (-3.55%) | 1 | 1 |
| 23.02.2021 12:47:02 | 38 | 0.8900 | -0.09 | (-9.64%) | 1000 | 890 |
| 23.02.2021 12:25:58 | 37 | 0.8900 | -0.09 | (-9.64%) | 1000 | 890 |
| 23.02.2021 12:14:36 | 36 | 0.8800 | -0.10 | (-10.66%) | 2000 | 1 760 |
| 23.02.2021 12:10:40 | 35 | 0.8000 | -0.18 | (-18.78%) | 2000 | 1 600 |
| 23.02.2021 12:07:28 | 34 | 0.8000 | -0.18 | (-18.78%) | 1000 | 800 |
| 23.02.2021 12:07:28 | 33 | 0.8200 | -0.17 | (-16.75%) | 3000 | 2 460 |
| 23.02.2021 12:00:26 | 32 | 0.8800 | -0.10 | (-10.66%) | 2000 | 1 760 |
| 23.02.2021 11:58:22 | 31 | 0.8700 | -0.11 | (-11.68%) | 1600 | 1 392 |
| 23.02.2021 11:50:47 | 30 | 0.8650 | -0.12 | (-12.18%) | 1500 | 1 298 |
| 23.02.2021 11:42:09 | 29 | 0.8700 | -0.11 | (-11.68%) | 2000 | 1 740 |
| 23.02.2021 11:38:57 | 28 | 0.8650 | -0.12 | (-12.18%) | 3008 | 2 602 |
| 23.02.2021 11:38:46 | 27 | 0.7900 | -0.19 | (-19.80%) | 6200 | 4 898 |
| 23.02.2021 11:38:46 | 26 | 0.7950 | -0.19 | (-19.29%) | 2000 | 1 590 |
| 23.02.2021 11:38:46 | 25 | 0.7950 | -0.19 | (-19.29%) | 3000 | 2 385 |
| 23.02.2021 11:38:46 | 24 | 0.8000 | -0.18 | (-18.78%) | 300 | 240 |
| 23.02.2021 11:38:46 | 23 | 0.8100 | -0.17 | (-17.77%) | 1500 | 1 215 |
| 23.02.2021 11:38:41 | 22 | 0.8500 | -0.14 | (-13.71%) | 1000 | 850 |
| 23.02.2021 11:14:51 | 21 | 0.7950 | -0.19 | (-19.29%) | 100 | 80 |
| 23.02.2021 11:13:59 | 20 | 0.8500 | -0.14 | (-13.71%) | 2000 | 1 700 |
| 23.02.2021 11:12:30 | 19 | 0.8000 | -0.18 | (-18.78%) | 300 | 240 |
| 23.02.2021 11:12:30 | 18 | 0.8050 | -0.18 | (-18.27%) | 1000 | 805 |
| 23.02.2021 11:12:30 | 17 | 0.8150 | -0.17 | (-17.26%) | 500 | 408 |
| 23.02.2021 11:12:30 | 16 | 0.8200 | -0.17 | (-16.75%) | 1000 | 820 |
| 23.02.2021 10:56:28 | 15 | 0.8300 | -0.16 | (-15.74%) | 2000 | 1 660 |
| 23.02.2021 10:46:17 | 14 | 0.8000 | -0.18 | (-18.78%) | 250 | 200 |
| 23.02.2021 10:46:17 | 13 | 0.8100 | -0.17 | (-17.77%) | 5000 | 4 050 |
| 23.02.2021 10:46:17 | 12 | 0.8150 | -0.17 | (-17.26%) | 2000 | 1 630 |
| 23.02.2021 10:46:17 | 11 | 0.8200 | -0.17 | (-16.75%) | 700 | 574 |
| 23.02.2021 10:33:56 | 10 | 0.8100 | -0.17 | (-17.77%) | 5000 | 4 050 |
| 23.02.2021 10:33:56 | 9 | 0.8500 | -0.14 | (-13.71%) | 5000 | 4 250 |
| 23.02.2021 10:33:56 | 8 | 0.8550 | -0.13 | (-13.20%) | 3008 | 2 572 |
| 23.02.2021 10:33:56 | 7 | 0.8600 | -0.12 | (-12.69%) | 1000 | 860 |
| 23.02.2021 10:33:56 | 6 | 0.8600 | -0.12 | (-12.69%) | 240 | 206 |
| 23.02.2021 10:33:56 | 5 | 0.8600 | -0.12 | (-12.69%) | 1000 | 860 |
| 23.02.2021 10:33:56 | 4 | 0.8600 | -0.12 | (-12.69%) | 1750 | 1 505 |
| 23.02.2021 10:09:45 | 3 | 0.8600 | -0.12 | (-12.69%) | 50 | 43 |
| 23.02.2021 10:09:45 | 2 | 0.8800 | -0.10 | (-10.66%) | 200 | 176 |
| 23.02.2021 09:56:32 | 1 | 0.9850 | 0.00 | (0.00%) | 150 | 148 |
| 22.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.02.2021 16:24:56 | 6 | 0.9850 | -0.01 | (-0.51%) | 10 | 10 |
| 22.02.2021 14:21:53 | 5 | 0.9000 | -0.09 | (-9.09%) | 350 | 315 |
| 22.02.2021 13:58:27 | 4 | 0.9000 | -0.09 | (-9.09%) | 2000 | 1 800 |
| 22.02.2021 13:58:27 | 3 | 0.9000 | -0.09 | (-9.09%) | 450 | 405 |
| 22.02.2021 13:58:27 | 2 | 0.9300 | -0.06 | (-6.06%) | 200 | 186 |
| 22.02.2021 13:56:55 | 1 | 0.9300 | -0.06 | (-6.06%) | 2000 | 1 860 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLLGNTD00017 |
|---|---|
| Liczba akcji: | 5 009 025 |
| Kapitalizacja: | 4 357 852 |
| Sektor: | NewConnect: Informatyka |
| Branża: | Informatyka |
Logintrade jest firmą technologiczną działającą na rynku e-procurement. Podstawowym produktem spółki jest platforma zakupowa e-procurement,... Logintrade jest firmą technologiczną działającą na rynku e-procurement. Podstawowym produktem spółki jest platforma zakupowa e-procurement, wspierająca komunikację pomiędzy kupcami i dostawcami oraz obsługująca wewnętrzne procesy zakupowe. Spółka realizuje również usługi outsourcingu w zakresie prowadzenia aukcji elektronicznych, a także świadczy usługi konsultingowe oraz przeprowadza szkolenia w zakresie zakupów korporacyjnych.
| Nazwa: | LOGINTRADE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 57D lok. B/J, 54-203, Wrocław, POLSKA |
| CEO: | Tomasz Wudarzewski |
| NIP: | 8942953589 |
| REGON: | 020811830 |
| KRS: | 0000438056 |
| Telefon: | +48 (71) 787 35 34 |
| WWW: | http://www.logintrade.pl/ |
