Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje LTS (LOTOS)
46.50-0.97(-2.04%)GRUPA LOTOS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 19.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.04.2021 17:03:02 | 3015 | 46.5000 | -0.97 | (-2.04%) | 30 | 1 395 |
| 19.04.2021 17:02:51 | 3014 | 46.5000 | -0.97 | (-2.04%) | 100 | 4 650 |
| 19.04.2021 17:00:00 | 3013 | 46.5000 | -0.97 | (-2.04%) | 740 | 34 410 |
| 19.04.2021 17:00:00 | 3012 | 46.5000 | -0.97 | (-2.04%) | 145 | 6 743 |
| 19.04.2021 17:00:00 | 3011 | 46.5000 | -0.97 | (-2.04%) | 6 | 279 |
| 19.04.2021 17:00:00 | 3010 | 46.5000 | -0.97 | (-2.04%) | 51 | 2 372 |
| 19.04.2021 17:00:00 | 3009 | 46.5000 | -0.97 | (-2.04%) | 28 | 1 302 |
| 19.04.2021 17:00:00 | 3008 | 46.5000 | -0.97 | (-2.04%) | 72 | 3 348 |
| 19.04.2021 17:00:00 | 3007 | 46.5000 | -0.97 | (-2.04%) | 200 | 9 300 |
| 19.04.2021 17:00:00 | 3006 | 46.5000 | -0.97 | (-2.04%) | 72 | 3 348 |
| 19.04.2021 17:00:00 | 3005 | 46.5000 | -0.97 | (-2.04%) | 128 | 5 952 |
| 19.04.2021 17:00:00 | 3004 | 46.5000 | -0.97 | (-2.04%) | 605 | 28 133 |
| 19.04.2021 17:00:00 | 3003 | 46.5000 | -0.97 | (-2.04%) | 429 | 19 949 |
| 19.04.2021 17:00:00 | 3002 | 46.5000 | -0.97 | (-2.04%) | 100 | 4 650 |
| 19.04.2021 17:00:00 | 3001 | 46.5000 | -0.97 | (-2.04%) | 44 | 2 046 |
| 19.04.2021 17:00:00 | 3000 | 46.5000 | -0.97 | (-2.04%) | 20 | 930 |
| 19.04.2021 17:00:00 | 2999 | 46.5000 | -0.97 | (-2.04%) | 50 | 2 325 |
| 19.04.2021 17:00:00 | 2998 | 46.5000 | -0.97 | (-2.04%) | 201 | 9 347 |
| 19.04.2021 17:00:00 | 2997 | 46.5000 | -0.97 | (-2.04%) | 1425 | 66 263 |
| 19.04.2021 17:00:00 | 2996 | 46.5000 | -0.97 | (-2.04%) | 43 | 2 000 |
| 19.04.2021 17:00:00 | 2995 | 46.5000 | -0.97 | (-2.04%) | 377 | 17 531 |
| 19.04.2021 17:00:00 | 2994 | 46.5000 | -0.97 | (-2.04%) | 889 | 41 339 |
| 19.04.2021 17:00:00 | 2993 | 46.5000 | -0.97 | (-2.04%) | 368 | 17 112 |
| 19.04.2021 17:00:00 | 2992 | 46.5000 | -0.97 | (-2.04%) | 158 | 7 347 |
| 19.04.2021 17:00:00 | 2991 | 46.5000 | -0.97 | (-2.04%) | 100 | 4 650 |
| 19.04.2021 17:00:00 | 2990 | 46.5000 | -0.97 | (-2.04%) | 55 | 2 558 |
| 19.04.2021 17:00:00 | 2989 | 46.5000 | -0.97 | (-2.04%) | 100 | 4 650 |
| 19.04.2021 17:00:00 | 2988 | 46.5000 | -0.97 | (-2.04%) | 216 | 10 044 |
| 19.04.2021 17:00:00 | 2987 | 46.5000 | -0.97 | (-2.04%) | 144 | 6 696 |
| 19.04.2021 17:00:00 | 2986 | 46.5000 | -0.97 | (-2.04%) | 122 | 5 673 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.04.2021 17:00:00 | 2985 | 46.5000 | -0.97 | (-2.04%) | 162 | 7 533 |
| 19.04.2021 17:00:00 | 2984 | 46.5000 | -0.97 | (-2.04%) | 162 | 7 533 |
| 19.04.2021 17:00:00 | 2983 | 46.5000 | -0.97 | (-2.04%) | 162 | 7 533 |
| 19.04.2021 17:00:00 | 2982 | 46.5000 | -0.97 | (-2.04%) | 162 | 7 533 |
| 19.04.2021 17:00:00 | 2981 | 46.5000 | -0.97 | (-2.04%) | 162 | 7 533 |
| 19.04.2021 17:00:00 | 2980 | 46.5000 | -0.97 | (-2.04%) | 505 | 23 483 |
| 19.04.2021 17:00:00 | 2979 | 46.5000 | -0.97 | (-2.04%) | 999 | 46 454 |
| 19.04.2021 17:00:00 | 2978 | 46.5000 | -0.97 | (-2.04%) | 502 | 23 343 |
| 19.04.2021 17:00:00 | 2977 | 46.5000 | -0.97 | (-2.04%) | 200 | 9 300 |
| 19.04.2021 17:00:00 | 2976 | 46.5000 | -0.97 | (-2.04%) | 20 | 930 |
| 19.04.2021 17:00:00 | 2975 | 46.5000 | -0.97 | (-2.04%) | 236 | 10 974 |
| 19.04.2021 17:00:00 | 2974 | 46.5000 | -0.97 | (-2.04%) | 846 | 39 339 |
| 19.04.2021 17:00:00 | 2973 | 46.5000 | -0.97 | (-2.04%) | 646 | 30 039 |
| 19.04.2021 17:00:00 | 2972 | 46.5000 | -0.97 | (-2.04%) | 147 | 6 836 |
| 19.04.2021 17:00:00 | 2971 | 46.5000 | -0.97 | (-2.04%) | 118 | 5 487 |
| 19.04.2021 17:00:00 | 2970 | 46.5000 | -0.97 | (-2.04%) | 215 | 9 998 |
| 19.04.2021 17:00:00 | 2969 | 46.5000 | -0.97 | (-2.04%) | 141 | 6 557 |
| 19.04.2021 17:00:00 | 2968 | 46.5000 | -0.97 | (-2.04%) | 400 | 18 600 |
| 19.04.2021 17:00:00 | 2967 | 46.5000 | -0.97 | (-2.04%) | 372 | 17 298 |
| 19.04.2021 17:00:00 | 2966 | 46.5000 | -0.97 | (-2.04%) | 324 | 15 066 |
| 19.04.2021 17:00:00 | 2965 | 46.5000 | -0.97 | (-2.04%) | 281 | 13 067 |
| 19.04.2021 17:00:00 | 2964 | 46.5000 | -0.97 | (-2.04%) | 793 | 36 875 |
| 19.04.2021 17:00:00 | 2963 | 46.5000 | -0.97 | (-2.04%) | 360 | 16 740 |
| 19.04.2021 17:00:00 | 2962 | 46.5000 | -0.97 | (-2.04%) | 3166 | 147 219 |
| 19.04.2021 17:00:00 | 2961 | 46.5000 | -0.97 | (-2.04%) | 8131 | 378 092 |
| 19.04.2021 17:00:00 | 2960 | 46.5000 | -0.97 | (-2.04%) | 100 | 4 650 |
| 19.04.2021 17:00:00 | 2959 | 46.5000 | -0.97 | (-2.04%) | 245 | 11 393 |
| 19.04.2021 17:00:00 | 2958 | 46.5000 | -0.97 | (-2.04%) | 30 | 1 395 |
| 19.04.2021 17:00:00 | 2957 | 46.5000 | -0.97 | (-2.04%) | 4316 | 200 694 |
| 19.04.2021 17:00:00 | 2956 | 46.5000 | -0.97 | (-2.04%) | 23 | 1 070 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.04.2021 17:00:00 | 2955 | 46.5000 | -0.97 | (-2.04%) | 100 | 4 650 |
| 19.04.2021 17:00:00 | 2954 | 46.5000 | -0.97 | (-2.04%) | 673 | 31 295 |
| 19.04.2021 17:00:00 | 2953 | 46.5000 | -0.97 | (-2.04%) | 20 | 930 |
| 19.04.2021 17:00:00 | 2952 | 46.5000 | -0.97 | (-2.04%) | 32 | 1 488 |
| 19.04.2021 17:00:00 | 2951 | 46.5000 | -0.97 | (-2.04%) | 652 | 30 318 |
| 19.04.2021 17:00:00 | 2950 | 46.5000 | -0.97 | (-2.04%) | 168 | 7 812 |
| 19.04.2021 17:00:00 | 2949 | 46.5000 | -0.97 | (-2.04%) | 307 | 14 276 |
| 19.04.2021 17:00:00 | 2948 | 46.5000 | -0.97 | (-2.04%) | 338 | 15 717 |
| 19.04.2021 17:00:00 | 2947 | 46.5000 | -0.97 | (-2.04%) | 100 | 4 650 |
| 19.04.2021 17:00:00 | 2946 | 46.5000 | -0.97 | (-2.04%) | 108 | 5 022 |
| 19.04.2021 17:00:00 | 2945 | 46.5000 | -0.97 | (-2.04%) | 43 | 2 000 |
| 19.04.2021 17:00:00 | 2944 | 46.5000 | -0.97 | (-2.04%) | 53 | 2 465 |
| 19.04.2021 17:00:00 | 2943 | 46.5000 | -0.97 | (-2.04%) | 51 | 2 372 |
| 19.04.2021 17:00:00 | 2942 | 46.5000 | -0.97 | (-2.04%) | 912 | 42 408 |
| 19.04.2021 17:00:00 | 2941 | 46.5000 | -0.97 | (-2.04%) | 7 | 326 |
| 19.04.2021 17:00:00 | 2940 | 46.5000 | -0.97 | (-2.04%) | 11 | 512 |
| 19.04.2021 17:00:00 | 2939 | 46.5000 | -0.97 | (-2.04%) | 91 | 4 232 |
| 19.04.2021 17:00:00 | 2938 | 46.5000 | -0.97 | (-2.04%) | 103 | 4 790 |
| 19.04.2021 17:00:00 | 2937 | 46.5000 | -0.97 | (-2.04%) | 376 | 17 484 |
| 19.04.2021 17:00:00 | 2936 | 46.5000 | -0.97 | (-2.04%) | 15 | 698 |
| 19.04.2021 17:00:00 | 2935 | 46.5000 | -0.97 | (-2.04%) | 72 | 3 348 |
| 19.04.2021 17:00:00 | 2934 | 46.5000 | -0.97 | (-2.04%) | 107 | 4 976 |
| 19.04.2021 16:49:44 | 2933 | 46.5200 | -0.95 | (-2.00%) | 100 | 4 652 |
| 19.04.2021 16:49:42 | 2932 | 46.6800 | -0.79 | (-1.66%) | 52 | 2 427 |
| 19.04.2021 16:49:41 | 2931 | 46.6600 | -0.81 | (-1.71%) | 72 | 3 360 |
| 19.04.2021 16:49:41 | 2930 | 46.6600 | -0.81 | (-1.71%) | 12 | 560 |
| 19.04.2021 16:49:40 | 2929 | 46.5100 | -0.96 | (-2.02%) | 159 | 7 395 |
| 19.04.2021 16:49:36 | 2928 | 46.5200 | -0.95 | (-2.00%) | 53 | 2 466 |
| 19.04.2021 16:49:32 | 2927 | 46.5200 | -0.95 | (-2.00%) | 29 | 1 349 |
| 19.04.2021 16:49:30 | 2926 | 46.5200 | -0.95 | (-2.00%) | 3 | 140 |
| 19.04.2021 16:49:30 | 2925 | 46.5500 | -0.92 | (-1.94%) | 35 | 1 629 |
| 19.04.2021 16:49:18 | 2924 | 46.5100 | -0.96 | (-2.02%) | 69 | 3 209 |
| 19.04.2021 16:49:18 | 2923 | 46.5100 | -0.96 | (-2.02%) | 100 | 4 651 |
| 19.04.2021 16:49:10 | 2922 | 46.6400 | -0.83 | (-1.75%) | 100 | 4 664 |
| 19.04.2021 16:48:57 | 2921 | 46.5800 | -0.89 | (-1.87%) | 273 | 12 716 |
| 19.04.2021 16:48:57 | 2920 | 46.5800 | -0.89 | (-1.87%) | 127 | 5 916 |
| 19.04.2021 16:48:52 | 2919 | 46.6300 | -0.84 | (-1.77%) | 55 | 2 565 |
| 19.04.2021 16:48:52 | 2918 | 46.6400 | -0.83 | (-1.75%) | 42 | 1 959 |
| 19.04.2021 16:48:52 | 2917 | 46.6600 | -0.81 | (-1.71%) | 100 | 4 666 |
| 19.04.2021 16:48:30 | 2916 | 46.6400 | -0.83 | (-1.75%) | 198 | 9 235 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLLOTOS00025 |
|---|---|
| Data debiutu: | 09.06.2005 |
| Liczba akcji: | 184 873 362 |
| Kapitalizacja: | 8 596 611 333 |
| Sektor: | GPW: Przemysł paliwowy |
| Branża: | Paliwa i gaz |
Grupa Lotos jest koncernem naftowym prowadzącym działalność w Polsce i poza jej granicami, zajmującym się wydobyciem i przerobem oraz sprzedażą... Grupa Lotos jest koncernem naftowym prowadzącym działalność w Polsce i poza jej granicami, zajmującym się wydobyciem i przerobem oraz sprzedażą hurtową ropy naftowej i produktów naftowych. Lotos jest producentem i dostawcą m.in. benzyny bezołowiowej, oleju napędowego, paliwa lotniczego, olejów smarowych i asfaltów. Koncern prowadzi także prace poszukiwawczo-wydobywcze w zakresie eksploatacji złóż ropy naftowej.
| Nazwa: | GRUPA LOTOS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Elbląska 135, 80-718, Gdańsk, POLSKA |
| CEO: | Zofia Paryła |
| NIP: | 5830000960 |
| REGON: | 190541636 |
| KRS: | 0000106150 |
| Telefon: | +48 (58) 326 43 00 |
| WWW: | http://inwestor.lotos.pl/ |
