• Akcje GPW •
• GRUPA LOTOS SA (LTS) •
• Transakcje

13.07.2020	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:10:38	1193	60.0400	+0.58	(+0.98%)	5	300
15:10:37	1192	60.0400	+0.58	(+0.98%)	50	3 002
15:10:13	1191	60.0400	+0.58	(+0.98%)	1	60
15:10:01	1190	60.0400	+0.58	(+0.98%)	2	120
15:10:00	1189	60.0400	+0.58	(+0.98%)	4	240
15:09:59	1188	60.0400	+0.58	(+0.98%)	5	300
15:09:59	1187	60.0400	+0.58	(+0.98%)	22	1 321
15:09:59	1186	60.0400	+0.58	(+0.98%)	58	3 482
15:09:48	1185	60.0400	+0.58	(+0.98%)	42	2 522
15:09:48	1184	60.0400	+0.58	(+0.98%)	58	3 482
15:09:45	1183	60.0400	+0.58	(+0.98%)	37	2 221
15:09:45	1182	60.0400	+0.58	(+0.98%)	12	720
15:09:45	1181	60.0400	+0.58	(+0.98%)	151	9 066
15:09:33	1180	60.0400	+0.58	(+0.98%)	282	16 931
15:09:33	1179	60.0400	+0.58	(+0.98%)	330	19 813
15:09:33	1178	60.0400	+0.58	(+0.98%)	53	3 182
15:09:33	1177	60.0400	+0.58	(+0.98%)	49	2 942
15:09:33	1176	60.0400	+0.58	(+0.98%)	49	2 942
15:09:33	1175	60.0400	+0.58	(+0.98%)	49	2 942
15:09:33	1174	60.0400	+0.58	(+0.98%)	49	2 942
15:09:33	1173	60.0400	+0.58	(+0.98%)	49	2 942
15:09:33	1172	60.0400	+0.58	(+0.98%)	151	9 066
15:09:31	1171	60.0400	+0.58	(+0.98%)	440	26 418
15:09:28	1170	60.0400	+0.58	(+0.98%)	1	60
15:09:27	1169	60.0400	+0.58	(+0.98%)	29	1 741
15:09:26	1168	60.0400	+0.58	(+0.98%)	9	540
15:09:25	1167	60.0400	+0.58	(+0.98%)	100	6 004
15:09:25	1166	60.0400	+0.58	(+0.98%)	169	10 147
15:09:25	1165	60.0400	+0.58	(+0.98%)	252	15 130
15:09:19	1164	60.0000	+0.54	(+0.91%)	5	300
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:09:19	1163	60.0000	+0.54	(+0.91%)	47	2 820
15:09:18	1162	60.0000	+0.54	(+0.91%)	139	8 340
15:09:18	1161	60.0000	+0.54	(+0.91%)	39	2 340
15:09:18	1160	60.0000	+0.54	(+0.91%)	139	8 340
15:09:18	1159	60.0000	+0.54	(+0.91%)	151	9 060
15:09:18	1158	60.0000	+0.54	(+0.91%)	151	9 060
15:09:18	1157	60.0000	+0.54	(+0.91%)	93	5 580
15:09:18	1156	60.0000	+0.54	(+0.91%)	94	5 640
15:09:18	1155	60.0000	+0.54	(+0.91%)	35	2 100
15:09:18	1154	60.0000	+0.54	(+0.91%)	50	3 000
15:09:18	1153	60.0000	+0.54	(+0.91%)	36	2 160
15:09:18	1152	60.0000	+0.54	(+0.91%)	25	1 500
15:09:18	1151	60.0000	+0.54	(+0.91%)	170	10 200
15:09:18	1150	60.0000	+0.54	(+0.91%)	100	6 000
15:09:18	1149	60.0000	+0.54	(+0.91%)	50	3 000
15:09:18	1148	60.0000	+0.54	(+0.91%)	20	1 200
15:09:18	1147	60.0000	+0.54	(+0.91%)	17	1 020
15:09:18	1146	59.9800	+0.52	(+0.87%)	180	10 796
15:09:18	1145	59.9800	+0.52	(+0.87%)	14	840
15:09:18	1144	59.9800	+0.52	(+0.87%)	50	2 999
15:09:18	1143	59.9800	+0.52	(+0.87%)	100	5 998
15:09:18	1142	59.9200	+0.46	(+0.77%)	50	2 996
15:09:06	1141	59.9000	+0.44	(+0.74%)	6	359
15:09:06	1140	59.9000	+0.44	(+0.74%)	70	4 193
15:09:06	1139	59.9000	+0.44	(+0.74%)	130	7 787
15:09:06	1138	59.9000	+0.44	(+0.74%)	100	5 990
15:09:06	1137	59.8800	+0.42	(+0.71%)	40	2 395
15:08:22	1136	59.8600	+0.40	(+0.67%)	279	16 701
15:08:22	1135	59.8600	+0.40	(+0.67%)	85	5 088
15:08:22	1134	59.8600	+0.40	(+0.67%)	136	8 141
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:08:09	1133	59.8200	+0.36	(+0.61%)	151	9 033
15:08:09	1132	59.8200	+0.36	(+0.61%)	140	8 375
15:08:09	1131	59.8200	+0.36	(+0.61%)	133	7 956
15:08:09	1130	59.8000	+0.34	(+0.57%)	56	3 349
15:08:09	1129	59.8000	+0.34	(+0.57%)	18	1 076
15:08:09	1128	59.8000	+0.34	(+0.57%)	84	5 023
15:08:09	1127	59.8000	+0.34	(+0.57%)	92	5 502
15:07:51	1126	59.7800	+0.32	(+0.54%)	18	1 076
15:07:51	1125	59.7800	+0.32	(+0.54%)	78	4 663
15:07:51	1124	59.7800	+0.32	(+0.54%)	4	239
15:07:40	1123	59.7800	+0.32	(+0.54%)	62	3 706
15:07:39	1122	59.7800	+0.32	(+0.54%)	38	2 272
15:07:39	1121	59.7800	+0.32	(+0.54%)	56	3 348
15:07:39	1120	59.7800	+0.32	(+0.54%)	65	3 886
15:07:39	1119	59.7800	+0.32	(+0.54%)	39	2 331
15:06:33	1118	59.7400	+0.28	(+0.47%)	119	7 109
15:06:33	1117	59.7400	+0.28	(+0.47%)	104	6 213
15:06:33	1116	59.7400	+0.28	(+0.47%)	200	11 948
15:06:33	1115	59.7600	+0.30	(+0.50%)	138	8 247
15:05:14	1114	59.7800	+0.32	(+0.54%)	1	60
15:05:13	1113	59.7800	+0.32	(+0.54%)	7	418
15:05:12	1112	59.7800	+0.32	(+0.54%)	3	179
15:05:11	1111	59.7800	+0.32	(+0.54%)	20	1 196
15:05:11	1110	59.7800	+0.32	(+0.54%)	30	1 793
15:05:11	1109	59.7800	+0.32	(+0.54%)	35	2 092
15:05:11	1108	59.7800	+0.32	(+0.54%)	35	2 092
15:04:43	1107	59.7400	+0.28	(+0.47%)	63	3 764
15:03:16	1106	59.7000	+0.24	(+0.40%)	62	3 701
15:03:16	1105	59.7000	+0.24	(+0.40%)	19	1 134
15:03:15	1104	59.7000	+0.24	(+0.40%)	60	3 582
15:03:15	1103	59.7000	+0.24	(+0.40%)	50	2 985
15:02:34	1102	59.6800	+0.22	(+0.37%)	15	895
15:02:34	1101	59.6800	+0.22	(+0.37%)	25	1 492
15:02:34	1100	59.6800	+0.22	(+0.37%)	131	7 818
15:02:34	1099	59.6800	+0.22	(+0.37%)	101	6 028
15:02:34	1098	59.6800	+0.22	(+0.37%)	43	2 566
15:02:34	1097	59.6800	+0.22	(+0.37%)	100	5 968
15:02:33	1096	59.6600	+0.20	(+0.34%)	315	18 793
15:02:30	1095	59.6600	+0.20	(+0.34%)	1	60
15:02:29	1094	59.6600	+0.20	(+0.34%)	58	3 460