• Akcje GPW •
• GRUPA LOTOS SA (LTS) •
• Transakcje

11.10.2019	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.10.2019 17:00:00	1646	92.0000	+0.48	(+0.52%)	100	9 200
11.10.2019 17:00:00	1645	92.0000	+0.48	(+0.52%)	9	828
11.10.2019 17:00:00	1644	92.0000	+0.48	(+0.52%)	9	828
11.10.2019 17:00:00	1643	92.0000	+0.48	(+0.52%)	7	644
11.10.2019 17:00:00	1642	92.0000	+0.48	(+0.52%)	22	2 024
11.10.2019 17:00:00	1641	92.0000	+0.48	(+0.52%)	88	8 096
11.10.2019 17:00:00	1640	92.0000	+0.48	(+0.52%)	3	276
11.10.2019 17:00:00	1639	92.0000	+0.48	(+0.52%)	11	1 012
11.10.2019 17:00:00	1638	92.0000	+0.48	(+0.52%)	9	828
11.10.2019 17:00:00	1637	92.0000	+0.48	(+0.52%)	52	4 784
11.10.2019 17:00:00	1636	92.0000	+0.48	(+0.52%)	370	34 040
11.10.2019 17:00:00	1635	92.0000	+0.48	(+0.52%)	95	8 740
11.10.2019 17:00:00	1634	92.0000	+0.48	(+0.52%)	53	4 876
11.10.2019 17:00:00	1633	92.0000	+0.48	(+0.52%)	127	11 684
11.10.2019 17:00:00	1632	92.0000	+0.48	(+0.52%)	936	86 112
11.10.2019 17:00:00	1631	92.0000	+0.48	(+0.52%)	124	11 408
11.10.2019 17:00:00	1630	92.0000	+0.48	(+0.52%)	64	5 888
11.10.2019 17:00:00	1629	92.0000	+0.48	(+0.52%)	188	17 296
11.10.2019 17:00:00	1628	92.0000	+0.48	(+0.52%)	156	14 352
11.10.2019 17:00:00	1627	92.0000	+0.48	(+0.52%)	32	2 944
11.10.2019 17:00:00	1626	92.0000	+0.48	(+0.52%)	188	17 296
11.10.2019 17:00:00	1625	92.0000	+0.48	(+0.52%)	188	17 296
11.10.2019 17:00:00	1624	92.0000	+0.48	(+0.52%)	301	27 692
11.10.2019 17:00:00	1623	92.0000	+0.48	(+0.52%)	39	3 588
11.10.2019 17:00:00	1622	92.0000	+0.48	(+0.52%)	693	63 756
11.10.2019 17:00:00	1621	92.0000	+0.48	(+0.52%)	102	9 384
11.10.2019 17:00:00	1620	92.0000	+0.48	(+0.52%)	95	8 740
11.10.2019 17:00:00	1619	92.0000	+0.48	(+0.52%)	458	42 136
11.10.2019 17:00:00	1618	92.0000	+0.48	(+0.52%)	47	4 324
11.10.2019 17:00:00	1617	92.0000	+0.48	(+0.52%)	216	19 872
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.10.2019 17:00:00	1616	92.0000	+0.48	(+0.52%)	512	47 104
11.10.2019 17:00:00	1615	92.0000	+0.48	(+0.52%)	261	24 012
11.10.2019 17:00:00	1614	92.0000	+0.48	(+0.52%)	139	12 788
11.10.2019 17:00:00	1613	92.0000	+0.48	(+0.52%)	119	10 948
11.10.2019 17:00:00	1612	92.0000	+0.48	(+0.52%)	291	26 772
11.10.2019 17:00:00	1611	92.0000	+0.48	(+0.52%)	5	460
11.10.2019 17:00:00	1610	92.0000	+0.48	(+0.52%)	25	2 300
11.10.2019 16:49:42	1609	92.1600	+0.64	(+0.70%)	13	1 198
11.10.2019 16:49:32	1608	92.2400	+0.72	(+0.79%)	340	31 362
11.10.2019 16:49:08	1607	92.2400	+0.72	(+0.79%)	6	553
11.10.2019 16:49:08	1606	92.2200	+0.70	(+0.76%)	55	5 072
11.10.2019 16:48:53	1605	92.2200	+0.70	(+0.76%)	14	1 291
11.10.2019 16:48:53	1604	92.2200	+0.70	(+0.76%)	3	277
11.10.2019 16:46:44	1603	92.2200	+0.70	(+0.76%)	54	4 980
11.10.2019 16:46:44	1602	92.2200	+0.70	(+0.76%)	12	1 107
11.10.2019 16:45:24	1601	92.1200	+0.60	(+0.66%)	81	7 462
11.10.2019 16:45:24	1600	92.1200	+0.60	(+0.66%)	114	10 502
11.10.2019 16:45:24	1599	92.1400	+0.62	(+0.68%)	5	461
11.10.2019 16:45:24	1598	92.1400	+0.62	(+0.68%)	100	9 214
11.10.2019 16:44:56	1597	92.2200	+0.70	(+0.76%)	5	461
11.10.2019 16:44:56	1596	92.2000	+0.68	(+0.74%)	100	9 220
11.10.2019 16:44:56	1595	92.2000	+0.68	(+0.74%)	160	14 752
11.10.2019 16:44:56	1594	92.2200	+0.70	(+0.76%)	108	9 960
11.10.2019 16:44:56	1593	92.2200	+0.70	(+0.76%)	300	27 666
11.10.2019 16:43:22	1592	92.2200	+0.70	(+0.76%)	1	92
11.10.2019 16:43:22	1591	92.2200	+0.70	(+0.76%)	1	92
11.10.2019 16:38:28	1590	92.2400	+0.72	(+0.79%)	268	24 720
11.10.2019 16:38:28	1589	92.2400	+0.72	(+0.79%)	64	5 903
11.10.2019 16:38:28	1588	92.2400	+0.72	(+0.79%)	302	27 856
11.10.2019 16:38:28	1587	92.1800	+0.66	(+0.72%)	100	9 218
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.10.2019 16:38:01	1586	92.2200	+0.70	(+0.76%)	64	5 902
11.10.2019 16:38:01	1585	92.2200	+0.70	(+0.76%)	39	3 597
11.10.2019 16:38:01	1584	92.2200	+0.70	(+0.76%)	25	2 306
11.10.2019 16:36:30	1583	92.1600	+0.64	(+0.70%)	19	1 751
11.10.2019 16:34:03	1582	92.1600	+0.64	(+0.70%)	342	31 519
11.10.2019 16:33:43	1581	92.1400	+0.62	(+0.68%)	71	6 542
11.10.2019 16:32:47	1580	92.1400	+0.62	(+0.68%)	13	1 198
11.10.2019 16:31:23	1579	92.1600	+0.64	(+0.70%)	3	276
11.10.2019 16:26:03	1578	92.1800	+0.66	(+0.72%)	119	10 969
11.10.2019 16:26:03	1577	92.1800	+0.66	(+0.72%)	188	17 330
11.10.2019 16:24:44	1576	92.1800	+0.66	(+0.72%)	5	461
11.10.2019 16:23:44	1575	92.1800	+0.66	(+0.72%)	30	2 765
11.10.2019 16:23:19	1574	92.2000	+0.68	(+0.74%)	22	2 028
11.10.2019 16:21:36	1573	92.2000	+0.68	(+0.74%)	11	1 014
11.10.2019 16:21:29	1572	92.3000	+0.78	(+0.85%)	92	8 492
11.10.2019 16:21:29	1571	92.3000	+0.78	(+0.85%)	15	1 385
11.10.2019 16:21:28	1570	92.2400	+0.72	(+0.79%)	284	26 196
11.10.2019 16:21:28	1569	92.2200	+0.70	(+0.76%)	64	5 902
11.10.2019 16:21:28	1568	92.2200	+0.70	(+0.76%)	45	4 150
11.10.2019 16:20:36	1567	92.1400	+0.62	(+0.68%)	39	3 593
11.10.2019 16:19:53	1566	92.1800	+0.66	(+0.72%)	6	553
11.10.2019 16:19:53	1565	92.1800	+0.66	(+0.72%)	152	14 011
11.10.2019 16:19:53	1564	92.1800	+0.66	(+0.72%)	133	12 260
11.10.2019 16:19:23	1563	92.2200	+0.70	(+0.76%)	21	1 937
11.10.2019 16:19:23	1562	92.2200	+0.70	(+0.76%)	25	2 306
11.10.2019 16:15:24	1561	92.2400	+0.72	(+0.79%)	132	12 176
11.10.2019 16:15:14	1560	92.2800	+0.76	(+0.83%)	113	10 428
11.10.2019 16:15:14	1559	92.2800	+0.76	(+0.83%)	400	36 912
11.10.2019 16:15:03	1558	92.2800	+0.76	(+0.83%)	47	4 337
11.10.2019 16:15:01	1557	92.3000	+0.78	(+0.85%)	178	16 429
11.10.2019 16:15:01	1556	92.3000	+0.78	(+0.85%)	350	32 305
11.10.2019 16:15:01	1555	92.3000	+0.78	(+0.85%)	17	1 569
11.10.2019 16:15:01	1554	92.3000	+0.78	(+0.85%)	65	6 000
11.10.2019 16:13:04	1553	92.3200	+0.80	(+0.87%)	52	4 801
11.10.2019 16:13:03	1552	92.3200	+0.80	(+0.87%)	316	29 173
11.10.2019 16:11:50	1551	92.3600	+0.84	(+0.92%)	60	5 542
11.10.2019 16:11:50	1550	92.3600	+0.84	(+0.92%)	61	5 634
11.10.2019 16:11:50	1549	92.3600	+0.84	(+0.92%)	69	6 373
11.10.2019 16:11:50	1548	92.3600	+0.84	(+0.92%)	82	7 574
11.10.2019 16:11:50	1547	92.3600	+0.84	(+0.92%)	56	5 172