Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje MCP (MEDIACAP)
2.220.00(0.00%)MEDIACAP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 13.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:50:04 | 2 | 2.2200 | 0.00 | (0.00%) | 250 | 555 |
| 12:40:53 | 1 | 2.3100 | +0.09 | (+4.05%) | 250 | 578 |
| 12.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2020 10:25:23 | 2 | 2.2200 | -0.08 | (-3.48%) | 195 | 433 |
| 12.08.2020 09:51:05 | 1 | 2.2400 | -0.06 | (-2.61%) | 800 | 1 792 |
| 11.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2020 12:18:27 | 5 | 2.3000 | -0.08 | (-3.36%) | 1500 | 3 450 |
| 11.08.2020 12:11:34 | 4 | 2.3000 | -0.08 | (-3.36%) | 2727 | 6 272 |
| 11.08.2020 12:11:34 | 3 | 2.3000 | -0.08 | (-3.36%) | 2200 | 5 060 |
| 11.08.2020 10:45:04 | 2 | 2.3800 | 0.00 | (0.00%) | 1000 | 2 380 |
| 11.08.2020 10:17:46 | 1 | 2.4900 | +0.11 | (+4.62%) | 1900 | 4 731 |
| 10.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2020 15:37:12 | 5 | 2.3800 | -0.02 | (-0.83%) | 3152 | 7 502 |
| 10.08.2020 11:17:53 | 4 | 2.2700 | -0.13 | (-5.42%) | 507 | 1 151 |
| 10.08.2020 11:06:21 | 3 | 2.3800 | -0.02 | (-0.83%) | 500 | 1 190 |
| 10.08.2020 10:54:51 | 2 | 2.3300 | -0.07 | (-2.92%) | 1000 | 2 330 |
| 10.08.2020 09:31:19 | 1 | 2.4400 | +0.04 | (+1.67%) | 7 | 17 |
| 07.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2020 13:40:31 | 8 | 2.4000 | -0.01 | (-0.41%) | 250 | 600 |
| 07.08.2020 13:27:11 | 7 | 2.4400 | +0.03 | (+1.24%) | 250 | 610 |
| 07.08.2020 12:52:58 | 6 | 2.4000 | -0.01 | (-0.41%) | 700 | 1 680 |
| 07.08.2020 12:20:29 | 5 | 2.4400 | +0.03 | (+1.24%) | 700 | 1 708 |
| 07.08.2020 09:58:24 | 4 | 2.4200 | +0.01 | (+0.41%) | 550 | 1 331 |
| 07.08.2020 09:27:13 | 3 | 2.4300 | +0.02 | (+0.83%) | 3087 | 7 501 |
| 07.08.2020 09:02:13 | 2 | 2.4300 | +0.02 | (+0.83%) | 3000 | 7 290 |
| 07.08.2020 09:00:00 | 1 | 2.4200 | +0.01 | (+0.41%) | 450 | 1 089 |
| 06.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2020 16:48:20 | 113 | 2.4100 | -0.09 | (-3.60%) | 35 | 84 |
| 06.08.2020 16:46:20 | 112 | 2.4100 | -0.09 | (-3.60%) | 95 | 229 |
| 06.08.2020 16:39:20 | 111 | 2.4000 | -0.10 | (-4.00%) | 93 | 223 |
| 06.08.2020 16:39:20 | 110 | 2.4000 | -0.10 | (-4.00%) | 3298 | 7 915 |
| 06.08.2020 16:38:29 | 109 | 2.4100 | -0.09 | (-3.60%) | 202 | 487 |
| 06.08.2020 16:33:44 | 108 | 2.5800 | +0.08 | (+3.20%) | 92 | 237 |
| 06.08.2020 16:33:44 | 107 | 2.5800 | +0.08 | (+3.20%) | 110 | 284 |
| 06.08.2020 16:27:36 | 106 | 2.4200 | -0.08 | (-3.20%) | 85 | 206 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2020 16:27:36 | 105 | 2.4200 | -0.08 | (-3.20%) | 3100 | 7 502 |
| 06.08.2020 16:24:01 | 104 | 2.6000 | +0.10 | (+4.00%) | 90 | 234 |
| 06.08.2020 16:19:28 | 103 | 2.6000 | +0.10 | (+4.00%) | 100 | 260 |
| 06.08.2020 16:15:11 | 102 | 2.6000 | +0.10 | (+4.00%) | 90 | 234 |
| 06.08.2020 16:10:42 | 101 | 2.6000 | +0.10 | (+4.00%) | 85 | 221 |
| 06.08.2020 16:06:25 | 100 | 2.6000 | +0.10 | (+4.00%) | 90 | 234 |
| 06.08.2020 16:01:54 | 99 | 2.6000 | +0.10 | (+4.00%) | 95 | 247 |
| 06.08.2020 15:57:32 | 98 | 2.6000 | +0.10 | (+4.00%) | 100 | 260 |
| 06.08.2020 15:53:10 | 97 | 2.6000 | +0.10 | (+4.00%) | 90 | 234 |
| 06.08.2020 15:48:45 | 96 | 2.6000 | +0.10 | (+4.00%) | 90 | 234 |
| 06.08.2020 15:44:18 | 95 | 2.6000 | +0.10 | (+4.00%) | 95 | 247 |
| 06.08.2020 15:39:52 | 94 | 2.6000 | +0.10 | (+4.00%) | 100 | 260 |
| 06.08.2020 15:35:24 | 93 | 2.6000 | +0.10 | (+4.00%) | 110 | 286 |
| 06.08.2020 15:30:58 | 92 | 2.6000 | +0.10 | (+4.00%) | 110 | 286 |
| 06.08.2020 15:26:27 | 91 | 2.6000 | +0.10 | (+4.00%) | 110 | 286 |
| 06.08.2020 15:22:06 | 90 | 2.6000 | +0.10 | (+4.00%) | 100 | 260 |
| 06.08.2020 15:17:40 | 89 | 2.6000 | +0.10 | (+4.00%) | 120 | 312 |
| 06.08.2020 15:13:00 | 88 | 2.6000 | +0.10 | (+4.00%) | 100 | 260 |
| 06.08.2020 15:08:30 | 87 | 2.6000 | +0.10 | (+4.00%) | 100 | 260 |
| 06.08.2020 15:04:14 | 86 | 2.6000 | +0.10 | (+4.00%) | 90 | 234 |
| 06.08.2020 14:59:56 | 85 | 2.6000 | +0.10 | (+4.00%) | 110 | 286 |
| 06.08.2020 14:55:37 | 84 | 2.6000 | +0.10 | (+4.00%) | 90 | 234 |
| 06.08.2020 14:51:15 | 83 | 2.6000 | +0.10 | (+4.00%) | 95 | 247 |
| 06.08.2020 14:46:52 | 82 | 2.6000 | +0.10 | (+4.00%) | 80 | 208 |
| 06.08.2020 14:42:26 | 81 | 2.6000 | +0.10 | (+4.00%) | 110 | 286 |
| 06.08.2020 14:37:48 | 80 | 2.6000 | +0.10 | (+4.00%) | 90 | 234 |
| 06.08.2020 14:33:39 | 79 | 2.6000 | +0.10 | (+4.00%) | 67 | 174 |
| 06.08.2020 14:33:34 | 78 | 2.5800 | +0.08 | (+3.20%) | 43 | 111 |
| 06.08.2020 14:29:17 | 77 | 2.5800 | +0.08 | (+3.20%) | 95 | 245 |
| 06.08.2020 14:24:43 | 76 | 2.5800 | +0.08 | (+3.20%) | 95 | 245 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2020 14:20:21 | 75 | 2.5800 | +0.08 | (+3.20%) | 100 | 258 |
| 06.08.2020 14:15:46 | 74 | 2.5800 | +0.08 | (+3.20%) | 110 | 284 |
| 06.08.2020 14:11:08 | 73 | 2.5800 | +0.08 | (+3.20%) | 57 | 147 |
| 06.08.2020 14:11:08 | 72 | 2.5800 | +0.08 | (+3.20%) | 53 | 137 |
| 06.08.2020 14:06:33 | 71 | 2.5800 | +0.08 | (+3.20%) | 100 | 258 |
| 06.08.2020 14:02:10 | 70 | 2.5800 | +0.08 | (+3.20%) | 110 | 284 |
| 06.08.2020 13:57:46 | 69 | 2.5800 | +0.08 | (+3.20%) | 110 | 284 |
| 06.08.2020 13:53:18 | 68 | 2.5800 | +0.08 | (+3.20%) | 120 | 310 |
| 06.08.2020 13:48:41 | 67 | 2.5800 | +0.08 | (+3.20%) | 110 | 284 |
| 06.08.2020 13:44:20 | 66 | 2.5800 | +0.08 | (+3.20%) | 100 | 258 |
| 06.08.2020 13:39:56 | 65 | 2.5800 | +0.08 | (+3.20%) | 110 | 284 |
| 06.08.2020 13:35:23 | 64 | 2.5800 | +0.08 | (+3.20%) | 90 | 232 |
| 06.08.2020 13:31:02 | 63 | 2.5800 | +0.08 | (+3.20%) | 110 | 284 |
| 06.08.2020 13:26:44 | 62 | 2.5800 | +0.08 | (+3.20%) | 100 | 258 |
| 06.08.2020 13:22:05 | 61 | 2.5800 | +0.08 | (+3.20%) | 95 | 245 |
| 06.08.2020 13:18:27 | 60 | 2.5800 | +0.08 | (+3.20%) | 30 | 77 |
| 06.08.2020 13:17:34 | 59 | 2.5800 | +0.08 | (+3.20%) | 12 | 31 |
| 06.08.2020 13:17:34 | 58 | 2.5800 | +0.08 | (+3.20%) | 98 | 253 |
| 06.08.2020 13:13:14 | 57 | 2.5800 | +0.08 | (+3.20%) | 110 | 284 |
| 06.08.2020 13:08:52 | 56 | 2.5800 | +0.08 | (+3.20%) | 95 | 245 |
| 06.08.2020 13:04:32 | 55 | 2.5800 | +0.08 | (+3.20%) | 90 | 232 |
| 06.08.2020 13:00:17 | 54 | 2.5800 | +0.08 | (+3.20%) | 100 | 258 |
| 06.08.2020 12:55:56 | 53 | 2.5800 | +0.08 | (+3.20%) | 85 | 219 |
| 06.08.2020 12:51:36 | 52 | 2.5800 | +0.08 | (+3.20%) | 95 | 245 |
| 06.08.2020 12:47:15 | 51 | 2.5800 | +0.08 | (+3.20%) | 85 | 219 |
| 06.08.2020 12:42:49 | 50 | 2.5800 | +0.08 | (+3.20%) | 100 | 258 |
| 06.08.2020 12:38:15 | 49 | 2.5800 | +0.08 | (+3.20%) | 95 | 245 |
| 06.08.2020 12:33:52 | 48 | 2.5800 | +0.08 | (+3.20%) | 95 | 245 |
| 06.08.2020 12:29:19 | 47 | 2.5800 | +0.08 | (+3.20%) | 90 | 232 |
| 06.08.2020 12:24:59 | 46 | 2.5800 | +0.08 | (+3.20%) | 62 | 160 |
| 06.08.2020 12:24:54 | 45 | 2.5500 | +0.05 | (+2.00%) | 33 | 84 |
| 06.08.2020 12:20:38 | 44 | 2.5500 | +0.05 | (+2.00%) | 100 | 255 |
| 06.08.2020 12:16:22 | 43 | 2.5500 | +0.05 | (+2.00%) | 85 | 217 |
| 06.08.2020 12:12:01 | 42 | 2.5500 | +0.05 | (+2.00%) | 110 | 281 |
| 06.08.2020 12:07:22 | 41 | 2.5500 | +0.05 | (+2.00%) | 100 | 255 |
| 06.08.2020 12:02:53 | 40 | 2.5500 | +0.05 | (+2.00%) | 110 | 281 |
| 06.08.2020 11:58:18 | 39 | 2.5500 | +0.05 | (+2.00%) | 110 | 281 |
| 06.08.2020 11:53:44 | 38 | 2.5500 | +0.05 | (+2.00%) | 110 | 281 |
| 06.08.2020 11:49:20 | 37 | 2.5500 | +0.05 | (+2.00%) | 110 | 281 |
| 06.08.2020 11:44:43 | 36 | 2.5500 | +0.05 | (+2.00%) | 100 | 255 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLEMLAB00018 |
|---|---|
| Data debiutu: | 24.07.2008 |
| Liczba akcji: | 18 819 539 |
| Kapitalizacja: | 41 779 377 |
| Sektor: | GPW: Media |
Mediacap świadczy usługi z zakresu mediów, reklamy online, usług IT oraz badań rynku i opinii publicznej. Oferta grupy obejmuje m.in. tworzenie i... Mediacap świadczy usługi z zakresu mediów, reklamy online, usług IT oraz badań rynku i opinii publicznej. Oferta grupy obejmuje m.in. tworzenie i realizację strategii reklamowych, realizację imprez promocyjnych oraz działalność w segmencie niestandardowej reklamy zewnętrznej. W skład grupy wchodzą takie firmy jak Scholz & Friends Warszawa, The Digitals, EDGE Technology, IQS i EMLAB.
| Nazwa: | MEDIACAP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mangalia 2A, 02-758, Warszawa, POLSKA |
| CEO: | Jacek Olechowski |
| NIP: | 5212793367 |
| REGON: | 012976217 |
| KRS: | 0000302232 |
| Telefon: | +48 (22) 463 99 70 |
| WWW: | http://www.mediacap.pl/ |
