Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDG (MEDICALG)
26.65+0.40(+1.52%)MEDICALGORITHMICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:04:22 | 305 | 26.6500 | +0.40 | (+1.52%) | 48 | 1 279 |
17:04:22 | 304 | 26.6500 | +0.40 | (+1.52%) | 2 | 53 |
17:00:00 | 303 | 26.6500 | +0.40 | (+1.52%) | 99 | 2 638 |
17:00:00 | 302 | 26.6500 | +0.40 | (+1.52%) | 135 | 3 598 |
17:00:00 | 301 | 26.6500 | +0.40 | (+1.52%) | 10 | 267 |
17:00:00 | 300 | 26.6500 | +0.40 | (+1.52%) | 50 | 1 333 |
17:00:00 | 299 | 26.6500 | +0.40 | (+1.52%) | 1 | 27 |
17:00:00 | 298 | 26.6500 | +0.40 | (+1.52%) | 28 | 746 |
17:00:00 | 297 | 26.6500 | +0.40 | (+1.52%) | 6 | 160 |
17:00:00 | 296 | 26.6500 | +0.40 | (+1.52%) | 1 | 27 |
17:00:00 | 295 | 26.6500 | +0.40 | (+1.52%) | 3 | 80 |
17:00:00 | 294 | 26.6500 | +0.40 | (+1.52%) | 1 | 27 |
16:49:59 | 293 | 26.5500 | +0.30 | (+1.14%) | 1 | 27 |
16:49:59 | 292 | 26.5500 | +0.30 | (+1.14%) | 2 | 53 |
16:49:47 | 291 | 26.5000 | +0.25 | (+0.95%) | 50 | 1 325 |
16:49:38 | 290 | 26.4000 | +0.15 | (+0.57%) | 1 | 26 |
16:49:38 | 289 | 26.3500 | +0.10 | (+0.38%) | 1 | 26 |
16:47:19 | 288 | 26.4500 | +0.20 | (+0.76%) | 42 | 1 111 |
16:47:19 | 287 | 26.4500 | +0.20 | (+0.76%) | 1 | 26 |
16:47:19 | 286 | 26.4000 | +0.15 | (+0.57%) | 1 | 26 |
16:47:16 | 285 | 26.3500 | +0.10 | (+0.38%) | 1 | 26 |
16:47:10 | 284 | 26.3000 | +0.05 | (+0.19%) | 1 | 26 |
16:46:14 | 283 | 26.2500 | 0.00 | (0.00%) | 1 | 26 |
16:44:12 | 282 | 26.4000 | +0.15 | (+0.57%) | 54 | 1 426 |
16:44:12 | 281 | 26.3500 | +0.10 | (+0.38%) | 1 | 26 |
16:32:12 | 280 | 26.1500 | -0.10 | (-0.38%) | 1 | 26 |
16:32:11 | 279 | 26.3500 | +0.10 | (+0.38%) | 1 | 26 |
16:32:08 | 278 | 26.1500 | -0.10 | (-0.38%) | 2 | 52 |
16:25:53 | 277 | 26.2000 | -0.05 | (-0.19%) | 21 | 550 |
16:25:53 | 276 | 26.2000 | -0.05 | (-0.19%) | 23 | 603 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:25:53 | 275 | 26.2000 | -0.05 | (-0.19%) | 55 | 1 441 |
16:17:34 | 274 | 26.4000 | +0.15 | (+0.57%) | 12 | 317 |
16:13:44 | 273 | 26.4000 | +0.15 | (+0.57%) | 1 | 26 |
16:06:31 | 272 | 26.2000 | -0.05 | (-0.19%) | 5 | 131 |
15:56:19 | 271 | 26.4000 | +0.15 | (+0.57%) | 37 | 977 |
15:39:59 | 270 | 26.4000 | +0.15 | (+0.57%) | 1 | 26 |
15:38:28 | 269 | 26.4000 | +0.15 | (+0.57%) | 3 | 79 |
15:38:28 | 268 | 26.3500 | +0.10 | (+0.38%) | 1 | 26 |
15:38:28 | 267 | 26.3000 | +0.05 | (+0.19%) | 1 | 26 |
14:58:26 | 266 | 26.1000 | -0.15 | (-0.57%) | 223 | 5 820 |
14:58:26 | 265 | 26.1000 | -0.15 | (-0.57%) | 1 | 26 |
14:58:26 | 264 | 26.1000 | -0.15 | (-0.57%) | 1 | 26 |
14:58:26 | 263 | 26.1000 | -0.15 | (-0.57%) | 99 | 2 584 |
14:58:26 | 262 | 26.1500 | -0.10 | (-0.38%) | 60 | 1 569 |
14:58:26 | 261 | 26.1500 | -0.10 | (-0.38%) | 1 | 26 |
14:58:26 | 260 | 26.1500 | -0.10 | (-0.38%) | 2 | 52 |
14:58:26 | 259 | 26.1500 | -0.10 | (-0.38%) | 80 | 2 092 |
14:58:26 | 258 | 26.1500 | -0.10 | (-0.38%) | 28 | 732 |
14:58:26 | 257 | 26.2000 | -0.05 | (-0.19%) | 4 | 105 |
14:58:26 | 256 | 26.2500 | 0.00 | (0.00%) | 1 | 26 |
14:20:10 | 255 | 26.5000 | +0.25 | (+0.95%) | 1 | 27 |
14:20:08 | 254 | 26.2500 | 0.00 | (0.00%) | 1 | 26 |
14:15:26 | 253 | 26.5000 | +0.25 | (+0.95%) | 2 | 53 |
14:15:26 | 252 | 26.4500 | +0.20 | (+0.76%) | 1 | 26 |
14:15:24 | 251 | 26.2500 | 0.00 | (0.00%) | 2 | 53 |
14:15:24 | 250 | 26.2500 | 0.00 | (0.00%) | 1 | 26 |
14:05:40 | 249 | 26.2500 | 0.00 | (0.00%) | 264 | 6 930 |
14:05:40 | 248 | 26.2500 | 0.00 | (0.00%) | 522 | 13 703 |
14:05:11 | 247 | 26.2500 | 0.00 | (0.00%) | 1 | 26 |
14:04:05 | 246 | 26.6000 | +0.35 | (+1.33%) | 3 | 80 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:04:05 | 245 | 26.5500 | +0.30 | (+1.14%) | 1 | 27 |
14:04:05 | 244 | 26.5500 | +0.30 | (+1.14%) | 4 | 106 |
14:04:05 | 243 | 26.5000 | +0.25 | (+0.95%) | 2 | 53 |
14:00:13 | 242 | 26.5500 | +0.30 | (+1.14%) | 1 | 27 |
13:47:54 | 241 | 26.5500 | +0.30 | (+1.14%) | 28 | 743 |
13:47:54 | 240 | 26.5000 | +0.25 | (+0.95%) | 1 | 27 |
13:47:54 | 239 | 26.5000 | +0.25 | (+0.95%) | 1 | 27 |
13:47:54 | 238 | 26.4000 | +0.15 | (+0.57%) | 1 | 26 |
13:47:54 | 237 | 26.4000 | +0.15 | (+0.57%) | 97 | 2 561 |
13:47:54 | 236 | 26.3500 | +0.10 | (+0.38%) | 1 | 26 |
13:47:54 | 235 | 26.3500 | +0.10 | (+0.38%) | 2 | 53 |
13:47:54 | 234 | 26.3000 | +0.05 | (+0.19%) | 69 | 1 815 |
13:37:19 | 233 | 26.3000 | +0.05 | (+0.19%) | 74 | 1 946 |
13:36:13 | 232 | 26.3000 | +0.05 | (+0.19%) | 1 | 26 |
13:36:11 | 231 | 26.1000 | -0.15 | (-0.57%) | 1 | 26 |
13:30:55 | 230 | 26.1500 | -0.10 | (-0.38%) | 40 | 1 046 |
13:30:55 | 229 | 26.2000 | -0.05 | (-0.19%) | 2 | 52 |
13:30:07 | 228 | 26.3000 | +0.05 | (+0.19%) | 56 | 1 473 |
13:23:30 | 227 | 26.2500 | 0.00 | (0.00%) | 20 | 525 |
13:15:36 | 226 | 26.3000 | +0.05 | (+0.19%) | 2 | 53 |
13:15:36 | 225 | 26.3000 | +0.05 | (+0.19%) | 24 | 631 |
13:15:33 | 224 | 26.4000 | +0.15 | (+0.57%) | 3 | 79 |
13:13:56 | 223 | 26.4500 | +0.20 | (+0.76%) | 1 | 26 |
13:10:37 | 222 | 26.4500 | +0.20 | (+0.76%) | 46 | 1 217 |
13:10:37 | 221 | 26.4500 | +0.20 | (+0.76%) | 2 | 53 |
13:10:37 | 220 | 26.4000 | +0.15 | (+0.57%) | 5 | 132 |
13:10:37 | 219 | 26.3500 | +0.10 | (+0.38%) | 1 | 26 |
13:10:14 | 218 | 26.2500 | 0.00 | (0.00%) | 31 | 814 |
12:59:27 | 217 | 26.2500 | 0.00 | (0.00%) | 9 | 236 |
12:59:27 | 216 | 26.2500 | 0.00 | (0.00%) | 1 | 26 |
12:59:27 | 215 | 26.2500 | 0.00 | (0.00%) | 30 | 788 |
12:54:36 | 214 | 26.2500 | 0.00 | (0.00%) | 1 | 26 |
12:54:30 | 213 | 26.2000 | -0.05 | (-0.19%) | 1 | 26 |
12:54:30 | 212 | 26.2000 | -0.05 | (-0.19%) | 1 | 26 |
12:54:30 | 211 | 26.2000 | -0.05 | (-0.19%) | 50 | 1 310 |
12:54:30 | 210 | 26.2000 | -0.05 | (-0.19%) | 62 | 1 624 |
12:52:28 | 209 | 26.2000 | -0.05 | (-0.19%) | 1 | 26 |
12:51:58 | 208 | 26.1500 | -0.10 | (-0.38%) | 41 | 1 072 |
12:51:58 | 207 | 26.1500 | -0.10 | (-0.38%) | 59 | 1 543 |
12:50:54 | 206 | 26.1500 | -0.10 | (-0.38%) | 1 | 26 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMDCLG00015 |
---|---|
Data debiutu: | 09.11.2011 |
Liczba akcji: | 9 952 769 |
Kapitalizacja: | 265 241 294 |
Enterprise Value: | 241 640 294 |
Branża: | Sprzęt i materiały medyczne |
Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału... Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału EKG. Autorską technologią spółki jest system PocketECG, służący do zdalnego wielodobowego monitorowania zaburzeń pracy serca. Głównymi odbiorcami technologii spółki są niezależne ośrodki zdalnej diagnostyki i testów, świadczące usługi diagnostyczne w Stanach Zjednoczonych. Spółka prowadzi także prace rozwojowe własnych urządzeń i świadczy usługi w dziedzinie diagnostyki kardiologicznej, zarówno stacjonarnej, jak i zdalnej.
Nazwa: | MEDICALGORITHMICS SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Jerozolimskie 81, 02-001, Warszawa, POLSKA |
NIP: | 5213361457 |
REGON: | 140186973 |
KRS: | 0000372848 |
Telefon: | +48 (22) 825 12 49 |
WWW: | http://pl.medicalgorithmics.com |
Biznesradar bez reklam? Sprawdź BR Plus