Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SYG (SYGNIS)
0.696+0.056(+8.75%)SYGNIS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:27:16 | 11 | 0.6960 | +0.06 | (+8.75%) | 572 | 398 |
| 10:27:16 | 10 | 0.6900 | +0.05 | (+7.81%) | 200 | 138 |
| 10:27:16 | 9 | 0.6840 | +0.04 | (+6.88%) | 984 | 673 |
| 10:27:16 | 8 | 0.6840 | +0.04 | (+6.88%) | 400 | 274 |
| 10:27:16 | 7 | 0.6800 | +0.04 | (+6.25%) | 200 | 136 |
| 10:27:16 | 6 | 0.6700 | +0.03 | (+4.69%) | 1494 | 1 001 |
| 10:27:16 | 5 | 0.6700 | +0.03 | (+4.69%) | 150 | 101 |
| 10:26:29 | 4 | 0.6700 | +0.03 | (+4.69%) | 50 | 34 |
| 10:26:10 | 3 | 0.6600 | +0.02 | (+3.13%) | 16 | 11 |
| 10:26:10 | 2 | 0.6400 | 0.00 | (0.00%) | 2484 | 1 590 |
| 09:48:02 | 1 | 0.6400 | 0.00 | (0.00%) | 50 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2024 15:21:00 | 8 | 0.6400 | +0.01 | (+1.91%) | 617 | 395 |
| 24.04.2024 15:21:00 | 7 | 0.6380 | +0.01 | (+1.59%) | 100 | 64 |
| 24.04.2024 10:16:40 | 6 | 0.6680 | +0.04 | (+6.37%) | 15 | 10 |
| 24.04.2024 10:16:25 | 5 | 0.6300 | +0.00 | (+0.32%) | 1335 | 841 |
| 24.04.2024 10:07:51 | 4 | 0.6300 | +0.00 | (+0.32%) | 1685 | 1 062 |
| 24.04.2024 10:07:51 | 3 | 0.6300 | +0.00 | (+0.32%) | 200 | 126 |
| 24.04.2024 10:07:51 | 2 | 0.6280 | 0.00 | (0.00%) | 1615 | 1 014 |
| 24.04.2024 09:27:47 | 1 | 0.6280 | 0.00 | (0.00%) | 50 | 31 |
| 23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2024 17:00:00 | 73 | 0.6280 | -0.07 | (-10.29%) | 100 | 63 |
| 23.04.2024 17:00:00 | 72 | 0.6280 | -0.07 | (-10.29%) | 1100 | 691 |
| 23.04.2024 16:32:31 | 71 | 0.5900 | -0.11 | (-15.71%) | 2000 | 1 180 |
| 23.04.2024 16:24:41 | 70 | 0.5900 | -0.11 | (-15.71%) | 350 | 207 |
| 23.04.2024 15:33:49 | 69 | 0.5900 | -0.11 | (-15.71%) | 3020 | 1 782 |
| 23.04.2024 15:17:33 | 68 | 0.5900 | -0.11 | (-15.71%) | 1700 | 1 003 |
| 23.04.2024 15:07:10 | 67 | 0.5900 | -0.11 | (-15.71%) | 2000 | 1 180 |
| 23.04.2024 14:37:19 | 66 | 0.5900 | -0.11 | (-15.71%) | 300 | 177 |
| 23.04.2024 14:19:39 | 65 | 0.5900 | -0.11 | (-15.71%) | 2025 | 1 195 |
| 23.04.2024 14:19:39 | 64 | 0.5880 | -0.11 | (-16.00%) | 975 | 573 |
| 23.04.2024 14:10:54 | 63 | 0.5880 | -0.11 | (-16.00%) | 1700 | 1 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2024 14:03:59 | 62 | 0.5800 | -0.12 | (-17.14%) | 5000 | 2 900 |
| 23.04.2024 13:47:45 | 61 | 0.5900 | -0.11 | (-15.71%) | 2122 | 1 252 |
| 23.04.2024 13:41:27 | 60 | 0.5900 | -0.11 | (-15.71%) | 1100 | 649 |
| 23.04.2024 13:39:20 | 59 | 0.5900 | -0.11 | (-15.71%) | 1300 | 767 |
| 23.04.2024 13:38:59 | 58 | 0.5900 | -0.11 | (-15.71%) | 5481 | 3 234 |
| 23.04.2024 13:38:59 | 57 | 0.5900 | -0.11 | (-15.71%) | 1190 | 702 |
| 23.04.2024 13:38:33 | 56 | 0.5900 | -0.11 | (-15.71%) | 100 | 59 |
| 23.04.2024 13:36:55 | 55 | 0.5720 | -0.13 | (-18.29%) | 19000 | 10 868 |
| 23.04.2024 13:32:35 | 54 | 0.5900 | -0.11 | (-15.71%) | 850 | 502 |
| 23.04.2024 13:27:13 | 53 | 0.5900 | -0.11 | (-15.71%) | 1765 | 1 041 |
| 23.04.2024 13:26:00 | 52 | 0.5900 | -0.11 | (-15.71%) | 142 | 84 |
| 23.04.2024 13:25:27 | 51 | 0.5900 | -0.11 | (-15.71%) | 475 | 280 |
| 23.04.2024 13:25:27 | 50 | 0.5900 | -0.11 | (-15.71%) | 2025 | 1 195 |
| 23.04.2024 13:10:31 | 49 | 0.5900 | -0.11 | (-15.71%) | 1000 | 590 |
| 23.04.2024 13:09:15 | 48 | 0.5900 | -0.11 | (-15.71%) | 975 | 575 |
| 23.04.2024 13:09:15 | 47 | 0.5900 | -0.11 | (-15.71%) | 1000 | 590 |
| 23.04.2024 13:08:33 | 46 | 0.5900 | -0.11 | (-15.71%) | 3522 | 2 078 |
| 23.04.2024 13:06:54 | 45 | 0.5900 | -0.11 | (-15.71%) | 4522 | 2 668 |
| 23.04.2024 12:57:29 | 44 | 0.6000 | -0.10 | (-14.29%) | 992 | 595 |
| 23.04.2024 12:57:29 | 43 | 0.5900 | -0.11 | (-15.71%) | 1715 | 1 012 |
| 23.04.2024 12:57:29 | 42 | 0.5600 | -0.14 | (-20.00%) | 1826 | 1 023 |
| 23.04.2024 12:57:26 | 41 | 0.5600 | -0.14 | (-20.00%) | 1500 | 840 |
| 23.04.2024 12:57:19 | 40 | 0.5620 | -0.14 | (-19.71%) | 4000 | 2 248 |
| 23.04.2024 12:57:19 | 39 | 0.5640 | -0.14 | (-19.43%) | 999 | 563 |
| 23.04.2024 12:57:19 | 38 | 0.5660 | -0.13 | (-19.14%) | 375 | 212 |
| 23.04.2024 12:57:19 | 37 | 0.5700 | -0.13 | (-18.57%) | 200 | 114 |
| 23.04.2024 12:57:19 | 36 | 0.5800 | -0.12 | (-17.14%) | 1100 | 638 |
| 23.04.2024 12:57:05 | 35 | 0.5800 | -0.12 | (-17.14%) | 3000 | 1 740 |
| 23.04.2024 12:56:05 | 34 | 0.5800 | -0.12 | (-17.14%) | 2000 | 1 160 |
| 23.04.2024 12:55:24 | 33 | 0.6000 | -0.10 | (-14.29%) | 2000 | 1 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2024 12:54:20 | 32 | 0.6000 | -0.10 | (-14.29%) | 1481 | 889 |
| 23.04.2024 12:52:50 | 31 | 0.6040 | -0.10 | (-13.71%) | 3320 | 2 005 |
| 23.04.2024 12:52:50 | 30 | 0.6140 | -0.09 | (-12.29%) | 4000 | 2 456 |
| 23.04.2024 12:52:50 | 29 | 0.6200 | -0.08 | (-11.43%) | 200 | 124 |
| 23.04.2024 12:52:50 | 28 | 0.6260 | -0.07 | (-10.57%) | 999 | 625 |
| 23.04.2024 12:52:29 | 27 | 0.6400 | -0.06 | (-8.57%) | 1580 | 1 011 |
| 23.04.2024 12:52:29 | 26 | 0.6600 | -0.04 | (-5.71%) | 1507 | 995 |
| 23.04.2024 12:52:29 | 25 | 0.6620 | -0.04 | (-5.43%) | 375 | 248 |
| 23.04.2024 12:52:29 | 24 | 0.6620 | -0.04 | (-5.43%) | 400 | 265 |
| 23.04.2024 12:52:29 | 23 | 0.6640 | -0.04 | (-5.14%) | 999 | 663 |
| 23.04.2024 12:52:29 | 22 | 0.6660 | -0.03 | (-4.86%) | 200 | 133 |
| 23.04.2024 12:52:29 | 21 | 0.6780 | -0.02 | (-3.14%) | 200 | 136 |
| 23.04.2024 12:46:07 | 20 | 0.6800 | -0.02 | (-2.86%) | 200 | 136 |
| 23.04.2024 12:46:07 | 19 | 0.6820 | -0.02 | (-2.57%) | 200 | 136 |
| 23.04.2024 12:46:07 | 18 | 0.6840 | -0.02 | (-2.29%) | 375 | 257 |
| 23.04.2024 12:46:07 | 17 | 0.6840 | -0.02 | (-2.29%) | 500 | 342 |
| 23.04.2024 12:46:07 | 16 | 0.6860 | -0.01 | (-2.00%) | 700 | 480 |
| 23.04.2024 12:31:53 | 15 | 0.6880 | -0.01 | (-1.71%) | 200 | 138 |
| 23.04.2024 11:31:42 | 14 | 0.7100 | +0.01 | (+1.43%) | 50 | 36 |
| 23.04.2024 11:30:40 | 13 | 0.7000 | 0.00 | (0.00%) | 134 | 94 |
| 23.04.2024 11:30:34 | 12 | 0.7000 | 0.00 | (0.00%) | 970 | 679 |
| 23.04.2024 11:01:52 | 11 | 0.7100 | +0.01 | (+1.43%) | 1 | 1 |
| 23.04.2024 10:58:32 | 10 | 0.7120 | +0.01 | (+1.71%) | 365 | 260 |
| 23.04.2024 10:35:22 | 9 | 0.7120 | +0.01 | (+1.71%) | 1 | 1 |
| 23.04.2024 09:37:13 | 8 | 0.7140 | +0.01 | (+2.00%) | 60 | 43 |
| 23.04.2024 09:37:13 | 7 | 0.7120 | +0.01 | (+1.71%) | 200 | 142 |
| 23.04.2024 09:09:01 | 6 | 0.7180 | +0.02 | (+2.57%) | 1500 | 1 077 |
| 23.04.2024 09:08:51 | 5 | 0.7180 | +0.02 | (+2.57%) | 396 | 284 |
| 23.04.2024 09:08:51 | 4 | 0.7160 | +0.02 | (+2.29%) | 100 | 72 |
| 23.04.2024 09:08:51 | 3 | 0.7000 | 0.00 | (0.00%) | 1004 | 703 |
| 23.04.2024 09:00:00 | 2 | 0.7000 | 0.00 | (0.00%) | 196 | 137 |
| 23.04.2024 09:00:00 | 1 | 0.7000 | 0.00 | (0.00%) | 2846 | 1 992 |
| 22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2024 16:07:43 | 10 | 0.7000 | -0.01 | (-1.13%) | 794 | 556 |
| 22.04.2024 15:04:38 | 9 | 0.6980 | -0.01 | (-1.41%) | 100 | 70 |
| 22.04.2024 13:38:01 | 8 | 0.6900 | -0.02 | (-2.54%) | 93 | 64 |
| 22.04.2024 13:38:01 | 7 | 0.6900 | -0.02 | (-2.54%) | 200 | 138 |
| 22.04.2024 13:31:04 | 6 | 0.7000 | -0.01 | (-1.13%) | 808 | 566 |
| 22.04.2024 11:42:37 | 5 | 0.7000 | -0.01 | (-1.13%) | 1200 | 840 |
| 22.04.2024 10:47:05 | 4 | 0.7080 | 0.00 | (0.00%) | 38 | 27 |
| 22.04.2024 10:46:01 | 3 | 0.7060 | -0.00 | (-0.28%) | 270 | 191 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMODE000019 |
|---|---|
| Data debiutu: | 16.03.2012 |
| Liczba akcji: | 25 242 930 |
| Kapitalizacja: | 17 569 079 |
| Enterprise Value: | 21 676 079 |
| Branża: | Nowe technologie |
Spółka jest firmą badawczo-rozwojową. Dzięki umiejętnemu połączeniu rozbudowanego działu handlowego i wykwalifikowanego zespołu badawczego jest w... Spółka jest firmą badawczo-rozwojową. Dzięki umiejętnemu połączeniu rozbudowanego działu handlowego i wykwalifikowanego zespołu badawczego jest w stanie dostarczać najnowocześniejsze rozwiązania technologiczne z całego świata i wytwarzać zupełnie nowe, przełomowe metody wytwórcze. Pracuje nad nowymi metodami magazynowania energii, które są koniecznością w dobie globalnego kryzysu klimatycznego, wymagającego wzrostu odsetka użycia OZE. Koncentruje się na działaniach prowadzących do zwiększenia obecności nanotechnologicznych osiągnięć techniki w codzienności nas wszystkich. Tworzy przełomowe rozwiązania, wynoszące druk 3D na zupełnie nowy poziom rozwoju technologicznego.
| Nazwa: | SYGNIS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Leśna 8, , 83-010, Straszyn |
| CEO: | Andrzej Burgs |
| NIP: | 9571029651 |
| REGON: | 220906517 |
| KRS: | 0000393095 |
| Telefon: | +48 (58) 739 64 40 |
| WWW: | https://sygnis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
