Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje MCE (MODERNCOM)
3.00+0.39(+14.94%)MODERN COMMERCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 13.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.04.2021 17:00:00 | 218 | 3.0000 | +0.39 | (+14.94%) | 400 | 1 200 |
| 13.04.2021 17:00:00 | 217 | 3.0000 | +0.39 | (+14.94%) | 800 | 2 400 |
| 13.04.2021 16:49:30 | 216 | 3.0000 | +0.39 | (+14.94%) | 200 | 600 |
| 13.04.2021 16:46:16 | 215 | 3.0200 | +0.41 | (+15.71%) | 65 | 196 |
| 13.04.2021 16:44:17 | 214 | 3.0200 | +0.41 | (+15.71%) | 147 | 444 |
| 13.04.2021 16:39:51 | 213 | 3.0200 | +0.41 | (+15.71%) | 500 | 1 510 |
| 13.04.2021 16:38:19 | 212 | 3.0000 | +0.39 | (+14.94%) | 224 | 672 |
| 13.04.2021 16:24:33 | 211 | 3.0000 | +0.39 | (+14.94%) | 96 | 288 |
| 13.04.2021 16:23:51 | 210 | 2.9900 | +0.38 | (+14.56%) | 500 | 1 495 |
| 13.04.2021 16:08:56 | 209 | 3.0000 | +0.39 | (+14.94%) | 10 | 30 |
| 13.04.2021 16:08:38 | 208 | 2.9000 | +0.29 | (+11.11%) | 320 | 928 |
| 13.04.2021 16:08:09 | 207 | 3.0000 | +0.39 | (+14.94%) | 670 | 2 010 |
| 13.04.2021 16:08:09 | 206 | 3.0000 | +0.39 | (+14.94%) | 250 | 750 |
| 13.04.2021 16:08:09 | 205 | 3.0000 | +0.39 | (+14.94%) | 510 | 1 530 |
| 13.04.2021 16:07:56 | 204 | 3.0000 | +0.39 | (+14.94%) | 250 | 750 |
| 13.04.2021 16:05:02 | 203 | 3.0000 | +0.39 | (+14.94%) | 179 | 537 |
| 13.04.2021 16:04:15 | 202 | 3.0000 | +0.39 | (+14.94%) | 61 | 183 |
| 13.04.2021 16:04:15 | 201 | 3.0000 | +0.39 | (+14.94%) | 439 | 1 317 |
| 13.04.2021 16:01:47 | 200 | 2.9500 | +0.34 | (+13.03%) | 250 | 738 |
| 13.04.2021 15:54:02 | 199 | 2.9500 | +0.34 | (+13.03%) | 250 | 738 |
| 13.04.2021 15:39:51 | 198 | 2.9200 | +0.31 | (+11.88%) | 272 | 794 |
| 13.04.2021 15:24:59 | 197 | 2.9200 | +0.31 | (+11.88%) | 245 | 715 |
| 13.04.2021 15:24:13 | 196 | 2.9200 | +0.31 | (+11.88%) | 50 | 146 |
| 13.04.2021 15:21:50 | 195 | 2.9200 | +0.31 | (+11.88%) | 233 | 680 |
| 13.04.2021 15:21:50 | 194 | 2.9200 | +0.31 | (+11.88%) | 237 | 692 |
| 13.04.2021 15:16:03 | 193 | 2.8000 | +0.19 | (+7.28%) | 320 | 896 |
| 13.04.2021 15:16:03 | 192 | 2.8000 | +0.19 | (+7.28%) | 30 | 84 |
| 13.04.2021 15:15:50 | 191 | 2.9200 | +0.31 | (+11.88%) | 380 | 1 110 |
| 13.04.2021 15:15:39 | 190 | 2.8000 | +0.19 | (+7.28%) | 500 | 1 400 |
| 13.04.2021 15:04:44 | 189 | 2.8000 | +0.19 | (+7.28%) | 21 | 59 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2021 15:04:44 | 188 | 2.8000 | +0.19 | (+7.28%) | 1879 | 5 261 |
| 13.04.2021 15:04:44 | 187 | 2.8200 | +0.21 | (+8.05%) | 100 | 282 |
| 13.04.2021 14:43:36 | 186 | 2.8000 | +0.19 | (+7.28%) | 121 | 339 |
| 13.04.2021 14:43:36 | 185 | 2.8000 | +0.19 | (+7.28%) | 279 | 781 |
| 13.04.2021 14:29:47 | 184 | 2.8000 | +0.19 | (+7.28%) | 270 | 756 |
| 13.04.2021 14:25:00 | 183 | 2.8000 | +0.19 | (+7.28%) | 3051 | 8 543 |
| 13.04.2021 14:25:00 | 182 | 2.8000 | +0.19 | (+7.28%) | 949 | 2 657 |
| 13.04.2021 14:14:05 | 181 | 2.8000 | +0.19 | (+7.28%) | 1000 | 2 800 |
| 13.04.2021 14:13:53 | 180 | 2.8000 | +0.19 | (+7.28%) | 651 | 1 823 |
| 13.04.2021 14:13:53 | 179 | 2.8000 | +0.19 | (+7.28%) | 49 | 137 |
| 13.04.2021 14:02:07 | 178 | 2.9000 | +0.29 | (+11.11%) | 800 | 2 320 |
| 13.04.2021 14:02:07 | 177 | 2.9000 | +0.29 | (+11.11%) | 138 | 400 |
| 13.04.2021 14:01:40 | 176 | 2.9000 | +0.29 | (+11.11%) | 920 | 2 668 |
| 13.04.2021 13:57:31 | 175 | 2.9200 | +0.31 | (+11.88%) | 200 | 584 |
| 13.04.2021 13:42:36 | 174 | 2.9200 | +0.31 | (+11.88%) | 300 | 876 |
| 13.04.2021 13:33:01 | 173 | 3.0000 | +0.39 | (+14.94%) | 61 | 183 |
| 13.04.2021 13:33:01 | 172 | 3.0000 | +0.39 | (+14.94%) | 9 | 27 |
| 13.04.2021 13:24:51 | 171 | 3.0000 | +0.39 | (+14.94%) | 11 | 33 |
| 13.04.2021 13:08:43 | 170 | 2.9000 | +0.29 | (+11.11%) | 2532 | 7 343 |
| 13.04.2021 13:08:17 | 169 | 2.9200 | +0.31 | (+11.88%) | 800 | 2 336 |
| 13.04.2021 13:01:17 | 168 | 2.9000 | +0.29 | (+11.11%) | 110 | 319 |
| 13.04.2021 13:01:17 | 167 | 2.9000 | +0.29 | (+11.11%) | 800 | 2 320 |
| 13.04.2021 13:01:17 | 166 | 2.9200 | +0.31 | (+11.88%) | 717 | 2 094 |
| 13.04.2021 12:58:20 | 165 | 2.9200 | +0.31 | (+11.88%) | 186 | 543 |
| 13.04.2021 12:56:38 | 164 | 2.9500 | +0.34 | (+13.03%) | 373 | 1 100 |
| 13.04.2021 12:56:05 | 163 | 2.9500 | +0.34 | (+13.03%) | 500 | 1 475 |
| 13.04.2021 12:50:40 | 162 | 3.0000 | +0.39 | (+14.94%) | 38 | 114 |
| 13.04.2021 12:50:40 | 161 | 3.0000 | +0.39 | (+14.94%) | 1364 | 4 092 |
| 13.04.2021 12:50:40 | 160 | 3.0000 | +0.39 | (+14.94%) | 598 | 1 794 |
| 13.04.2021 12:50:26 | 159 | 2.9800 | +0.37 | (+14.18%) | 5420 | 16 152 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2021 12:45:51 | 158 | 3.0000 | +0.39 | (+14.94%) | 500 | 1 500 |
| 13.04.2021 12:45:37 | 157 | 2.9800 | +0.37 | (+14.18%) | 707 | 2 107 |
| 13.04.2021 12:45:04 | 156 | 2.9800 | +0.37 | (+14.18%) | 873 | 2 602 |
| 13.04.2021 12:44:21 | 155 | 3.0000 | +0.39 | (+14.94%) | 436 | 1 308 |
| 13.04.2021 12:44:21 | 154 | 3.0000 | +0.39 | (+14.94%) | 964 | 2 892 |
| 13.04.2021 12:44:21 | 153 | 2.9900 | +0.38 | (+14.56%) | 250 | 748 |
| 13.04.2021 12:31:15 | 152 | 2.9500 | +0.34 | (+13.03%) | 27 | 80 |
| 13.04.2021 12:30:43 | 151 | 2.9500 | +0.34 | (+13.03%) | 100 | 295 |
| 13.04.2021 12:17:42 | 150 | 2.9900 | +0.38 | (+14.56%) | 400 | 1 196 |
| 13.04.2021 12:17:01 | 149 | 2.9900 | +0.38 | (+14.56%) | 300 | 897 |
| 13.04.2021 12:01:14 | 148 | 3.0000 | +0.39 | (+14.94%) | 36 | 108 |
| 13.04.2021 12:01:14 | 147 | 3.0000 | +0.39 | (+14.94%) | 364 | 1 092 |
| 13.04.2021 11:43:35 | 146 | 3.0000 | +0.39 | (+14.94%) | 1 | 3 |
| 13.04.2021 11:38:03 | 145 | 3.0100 | +0.40 | (+15.33%) | 71 | 214 |
| 13.04.2021 11:22:07 | 144 | 3.0200 | +0.41 | (+15.71%) | 340 | 1 027 |
| 13.04.2021 11:21:34 | 143 | 3.0000 | +0.39 | (+14.94%) | 3599 | 10 797 |
| 13.04.2021 11:20:08 | 142 | 3.0000 | +0.39 | (+14.94%) | 891 | 2 673 |
| 13.04.2021 11:18:52 | 141 | 3.0000 | +0.39 | (+14.94%) | 398 | 1 194 |
| 13.04.2021 11:18:50 | 140 | 3.0000 | +0.39 | (+14.94%) | 500 | 1 500 |
| 13.04.2021 11:18:50 | 139 | 3.0000 | +0.39 | (+14.94%) | 500 | 1 500 |
| 13.04.2021 11:18:50 | 138 | 3.0000 | +0.39 | (+14.94%) | 1500 | 4 500 |
| 13.04.2021 11:18:50 | 137 | 3.0000 | +0.39 | (+14.94%) | 211 | 633 |
| 13.04.2021 11:05:15 | 136 | 3.0000 | +0.39 | (+14.94%) | 62 | 186 |
| 13.04.2021 11:04:36 | 135 | 3.0000 | +0.39 | (+14.94%) | 100 | 300 |
| 13.04.2021 11:02:24 | 134 | 3.0000 | +0.39 | (+14.94%) | 127 | 381 |
| 13.04.2021 11:02:24 | 133 | 3.0000 | +0.39 | (+14.94%) | 161 | 483 |
| 13.04.2021 10:57:27 | 132 | 2.9800 | +0.37 | (+14.18%) | 50 | 149 |
| 13.04.2021 10:53:43 | 131 | 2.9800 | +0.37 | (+14.18%) | 350 | 1 043 |
| 13.04.2021 10:51:02 | 130 | 2.9800 | +0.37 | (+14.18%) | 200 | 596 |
| 13.04.2021 10:49:20 | 129 | 3.0000 | +0.39 | (+14.94%) | 320 | 960 |
| 13.04.2021 10:48:03 | 128 | 2.9200 | +0.31 | (+11.88%) | 1000 | 2 920 |
| 13.04.2021 10:43:12 | 127 | 2.9200 | +0.31 | (+11.88%) | 697 | 2 035 |
| 13.04.2021 10:43:12 | 126 | 2.9200 | +0.31 | (+11.88%) | 157 | 458 |
| 13.04.2021 10:43:12 | 125 | 2.9300 | +0.32 | (+12.26%) | 146 | 428 |
| 13.04.2021 10:42:14 | 124 | 3.0000 | +0.39 | (+14.94%) | 109 | 327 |
| 13.04.2021 10:36:43 | 123 | 2.9200 | +0.31 | (+11.88%) | 143 | 418 |
| 13.04.2021 10:34:04 | 122 | 3.0000 | +0.39 | (+14.94%) | 250 | 750 |
| 13.04.2021 10:32:41 | 121 | 3.0000 | +0.39 | (+14.94%) | 300 | 900 |
| 13.04.2021 10:32:24 | 120 | 3.0000 | +0.39 | (+14.94%) | 450 | 1 350 |
| 13.04.2021 10:28:05 | 119 | 3.0000 | +0.39 | (+14.94%) | 248 | 744 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLAIRMK00017 |
|---|---|
| Data debiutu: | 25.10.2010 |
| Liczba akcji: | 117 335 420 |
| Kapitalizacja: | 352 006 260 |
| Sektor: | NewConnect: Usługi inne |
| Branża: | Handel internetowy |
Spółka działa na rynku IT, dostarczając biznesowe aplikacje internetowe podmiotom z branży lotnictwa dyspozycyjnego. Wieloletnie doświadczenie w... Spółka działa na rynku IT, dostarczając biznesowe aplikacje internetowe podmiotom z branży lotnictwa dyspozycyjnego. Wieloletnie doświadczenie w lotnictwie oraz dostęp do najbardziej zaawansowanych technologii internetowych pozwalają nam tworzyć zaawansowane rozwiązania dla firm działających w branży lotniczej.
| Nazwa: | MODERN COMMERCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kopernika 5, lok. 7, 00-367, Warszawa, POLSKA |
| NIP: | 5222909794 |
| REGON: | 141718320 |
| KRS: | 0000354814 |
| Telefon: | +48 782 331 020 |
| WWW: | http://moderncommercesa.com/ |
