Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje NTW (NETWISE)
34.00+1.40(+4.29%)NETWISE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 16.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.08.2022 16:39:04 | 30 | 34.0000 | +1.40 | (+4.29%) | 18 | 612 |
| 16.08.2022 16:39:04 | 29 | 34.0000 | +1.40 | (+4.29%) | 61 | 2 074 |
| 16.08.2022 16:14:22 | 28 | 34.2000 | +1.60 | (+4.91%) | 42 | 1 436 |
| 16.08.2022 16:14:22 | 27 | 34.2000 | +1.60 | (+4.91%) | 58 | 1 984 |
| 16.08.2022 15:10:24 | 26 | 34.0000 | +1.40 | (+4.29%) | 75 | 2 550 |
| 16.08.2022 15:08:09 | 25 | 34.0000 | +1.40 | (+4.29%) | 75 | 2 550 |
| 16.08.2022 14:29:53 | 24 | 34.2000 | +1.60 | (+4.91%) | 58 | 1 984 |
| 16.08.2022 14:29:53 | 23 | 34.2000 | +1.60 | (+4.91%) | 5 | 171 |
| 16.08.2022 14:29:53 | 22 | 34.4000 | +1.80 | (+5.52%) | 2 | 69 |
| 16.08.2022 12:11:30 | 21 | 34.6000 | +2.00 | (+6.13%) | 2 | 69 |
| 16.08.2022 12:10:58 | 20 | 34.8000 | +2.20 | (+6.75%) | 2 | 70 |
| 16.08.2022 12:03:39 | 19 | 35.0000 | +2.40 | (+7.36%) | 10 | 350 |
| 16.08.2022 12:03:17 | 18 | 35.0000 | +2.40 | (+7.36%) | 10 | 350 |
| 16.08.2022 12:02:44 | 17 | 35.0000 | +2.40 | (+7.36%) | 5 | 175 |
| 16.08.2022 12:02:44 | 16 | 35.2000 | +2.60 | (+7.98%) | 5 | 176 |
| 16.08.2022 11:50:08 | 15 | 35.4000 | +2.80 | (+8.59%) | 5 | 177 |
| 16.08.2022 09:44:21 | 14 | 36.2000 | +3.60 | (+11.04%) | 50 | 1 810 |
| 16.08.2022 09:23:54 | 13 | 36.4000 | +3.80 | (+11.66%) | 60 | 2 184 |
| 16.08.2022 09:06:35 | 12 | 35.0000 | +2.40 | (+7.36%) | 27 | 945 |
| 16.08.2022 09:01:13 | 11 | 35.0000 | +2.40 | (+7.36%) | 63 | 2 205 |
| 16.08.2022 09:01:13 | 10 | 35.0000 | +2.40 | (+7.36%) | 10 | 350 |
| 16.08.2022 09:01:13 | 9 | 34.8000 | +2.20 | (+6.75%) | 127 | 4 420 |
| 16.08.2022 09:01:07 | 8 | 34.8000 | +2.20 | (+6.75%) | 73 | 2 540 |
| 16.08.2022 09:01:07 | 7 | 34.8000 | +2.20 | (+6.75%) | 27 | 940 |
| 16.08.2022 09:00:14 | 6 | 34.8000 | +2.20 | (+6.75%) | 71 | 2 471 |
| 16.08.2022 09:00:14 | 5 | 34.6000 | +2.00 | (+6.13%) | 50 | 1 730 |
| 16.08.2022 09:00:14 | 4 | 34.0000 | +1.40 | (+4.29%) | 60 | 2 040 |
| 16.08.2022 09:00:14 | 3 | 34.0000 | +1.40 | (+4.29%) | 267 | 9 078 |
| 16.08.2022 09:00:14 | 2 | 33.8000 | +1.20 | (+3.68%) | 140 | 4 732 |
| 16.08.2022 09:00:14 | 1 | 33.8000 | +1.20 | (+3.68%) | 62 | 2 096 |
| 12.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2022 14:04:00 | 32 | 32.6000 | +2.60 | (+8.67%) | 249 | 8 117 |
| 12.08.2022 13:46:18 | 31 | 32.6000 | +2.60 | (+8.67%) | 150 | 4 890 |
| 12.08.2022 12:38:03 | 30 | 32.4000 | +2.40 | (+8.00%) | 33 | 1 069 |
| 12.08.2022 12:38:03 | 29 | 32.4000 | +2.40 | (+8.00%) | 62 | 2 009 |
| 12.08.2022 12:09:35 | 28 | 32.6000 | +2.60 | (+8.67%) | 100 | 3 260 |
| 12.08.2022 11:45:33 | 27 | 33.8000 | +3.80 | (+12.67%) | 51 | 1 724 |
| 12.08.2022 11:45:33 | 26 | 33.8000 | +3.80 | (+12.67%) | 49 | 1 656 |
| 12.08.2022 11:45:33 | 25 | 33.6000 | +3.60 | (+12.00%) | 50 | 1 680 |
| 12.08.2022 11:41:26 | 24 | 32.6000 | +2.60 | (+8.67%) | 40 | 1 304 |
| 12.08.2022 11:41:21 | 23 | 32.6000 | +2.60 | (+8.67%) | 10 | 326 |
| 12.08.2022 10:04:12 | 22 | 33.8000 | +3.80 | (+12.67%) | 50 | 1 690 |
| 12.08.2022 10:04:12 | 21 | 33.8000 | +3.80 | (+12.67%) | 57 | 1 927 |
| 12.08.2022 10:03:57 | 20 | 33.4000 | +3.40 | (+11.33%) | 55 | 1 837 |
| 12.08.2022 10:03:25 | 19 | 33.4000 | +3.40 | (+11.33%) | 7 | 234 |
| 12.08.2022 10:03:25 | 18 | 33.0000 | +3.00 | (+10.00%) | 12 | 396 |
| 12.08.2022 10:03:25 | 17 | 33.0000 | +3.00 | (+10.00%) | 14 | 462 |
| 12.08.2022 10:03:25 | 16 | 33.0000 | +3.00 | (+10.00%) | 100 | 3 300 |
| 12.08.2022 10:03:25 | 15 | 32.8000 | +2.80 | (+9.33%) | 7 | 230 |
| 12.08.2022 10:03:25 | 14 | 32.8000 | +2.80 | (+9.33%) | 10 | 328 |
| 12.08.2022 09:02:04 | 13 | 33.0000 | +3.00 | (+10.00%) | 45 | 1 485 |
| 12.08.2022 09:02:04 | 12 | 32.8000 | +2.80 | (+9.33%) | 55 | 1 804 |
| 12.08.2022 09:01:29 | 11 | 32.0000 | +2.00 | (+6.67%) | 145 | 4 640 |
| 12.08.2022 09:00:00 | 10 | 32.0000 | +2.00 | (+6.67%) | 41 | 1 312 |
| 12.08.2022 09:00:00 | 9 | 32.0000 | +2.00 | (+6.67%) | 2 | 64 |
| 12.08.2022 09:00:00 | 8 | 32.0000 | +2.00 | (+6.67%) | 50 | 1 600 |
| 12.08.2022 09:00:00 | 7 | 32.0000 | +2.00 | (+6.67%) | 407 | 13 024 |
| 12.08.2022 09:00:00 | 6 | 32.0000 | +2.00 | (+6.67%) | 95 | 3 040 |
| 12.08.2022 09:00:00 | 5 | 32.0000 | +2.00 | (+6.67%) | 110 | 3 520 |
| 12.08.2022 09:00:00 | 4 | 32.0000 | +2.00 | (+6.67%) | 80 | 2 560 |
| 12.08.2022 09:00:00 | 3 | 32.0000 | +2.00 | (+6.67%) | 100 | 3 200 |
| 12.08.2022 09:00:00 | 2 | 32.0000 | +2.00 | (+6.67%) | 150 | 4 800 |
| 12.08.2022 09:00:00 | 1 | 32.0000 | +2.00 | (+6.67%) | 95 | 3 040 |
| 11.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2022 15:01:30 | 7 | 30.0000 | +1.20 | (+4.17%) | 60 | 1 800 |
| 11.08.2022 14:21:55 | 6 | 29.6000 | +0.80 | (+2.78%) | 84 | 2 486 |
| 11.08.2022 14:21:09 | 5 | 29.0000 | +0.20 | (+0.69%) | 3 | 87 |
| 11.08.2022 14:21:09 | 4 | 29.0000 | +0.20 | (+0.69%) | 48 | 1 392 |
| 11.08.2022 09:24:29 | 3 | 30.0000 | +1.20 | (+4.17%) | 30 | 900 |
| 11.08.2022 09:24:29 | 2 | 29.8000 | +1.00 | (+3.47%) | 150 | 4 470 |
| 11.08.2022 09:24:29 | 1 | 29.6000 | +0.80 | (+2.78%) | 50 | 1 480 |
| 09.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.08.2022 10:12:32 | 3 | 28.8000 | +0.20 | (+0.70%) | 877 | 25 258 |
| 09.08.2022 10:12:32 | 2 | 28.8000 | +0.20 | (+0.70%) | 45 | 1 296 |
| 09.08.2022 10:12:32 | 1 | 28.6000 | 0.00 | (0.00%) | 61 | 1 745 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLNETWS00017 |
|---|---|
| Data debiutu: | 08.04.2013 |
| Liczba akcji: | 1 018 129 |
| Kapitalizacja: | 34 616 386 |
| Sektor: | NewConnect: Informatyka |
| Branża: | Informatyka |
Netwise jest firmą konsultingową specjalizującą się w dostarczaniu rozwiązań klasy CRM / CEM i systemów wspierających biznes. Spółka zajmuje się... Netwise jest firmą konsultingową specjalizującą się w dostarczaniu rozwiązań klasy CRM / CEM i systemów wspierających biznes. Spółka zajmuje się analizą, projektowaniem, wdrażaniem, zarządzaniem i utrzymaniem systemów informatycznych automatyzujących procesy biznesowe w sprzedaży i realizujących strategię CRM. Oferuje również usługi konsultingowe, szkolenia, outsourcing specjalistów oraz pomoc w analizie aktualnych procesów w firmie.
| Nazwa: | NETWISE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szamocka 8, 01-748, Warszawa, POLSKA |
| CEO: | Wojciech Sobczak |
| NIP: | 5242646576 |
| REGON: | 141395093 |
| KRS: | 0000426913 |
| Telefon: | +48 (22) 379 71 70 |
| WWW: | http://netwise.pl/ |
