Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje NTW (NETWISE)
26.20-4.80(-15.48%)NETWISE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 21.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.04.2021 17:00:00 | 42 | 26.2000 | -4.80 | (-15.48%) | 76 | 1 991 |
| 21.04.2021 16:44:13 | 41 | 27.6000 | -3.40 | (-10.97%) | 1 | 28 |
| 21.04.2021 16:36:49 | 40 | 26.2000 | -4.80 | (-15.48%) | 5 | 131 |
| 21.04.2021 16:36:49 | 39 | 26.2000 | -4.80 | (-15.48%) | 17 | 445 |
| 21.04.2021 16:36:25 | 38 | 27.8000 | -3.20 | (-10.32%) | 29 | 806 |
| 21.04.2021 16:22:08 | 37 | 27.2000 | -3.80 | (-12.26%) | 100 | 2 720 |
| 21.04.2021 16:22:08 | 36 | 27.2000 | -3.80 | (-12.26%) | 38 | 1 034 |
| 21.04.2021 16:22:08 | 35 | 27.2000 | -3.80 | (-12.26%) | 8 | 218 |
| 21.04.2021 16:22:08 | 34 | 27.2000 | -3.80 | (-12.26%) | 17 | 462 |
| 21.04.2021 16:22:08 | 33 | 27.2000 | -3.80 | (-12.26%) | 12 | 326 |
| 21.04.2021 14:58:19 | 32 | 27.2000 | -3.80 | (-12.26%) | 93 | 2 530 |
| 21.04.2021 14:58:19 | 31 | 27.2000 | -3.80 | (-12.26%) | 40 | 1 088 |
| 21.04.2021 14:58:19 | 30 | 27.2000 | -3.80 | (-12.26%) | 17 | 462 |
| 21.04.2021 14:01:05 | 29 | 29.8000 | -1.20 | (-3.87%) | 45 | 1 341 |
| 21.04.2021 12:45:19 | 28 | 30.8000 | -0.20 | (-0.65%) | 78 | 2 402 |
| 21.04.2021 12:44:27 | 27 | 30.8000 | -0.20 | (-0.65%) | 2 | 62 |
| 21.04.2021 12:43:48 | 26 | 29.6000 | -1.40 | (-4.52%) | 84 | 2 486 |
| 21.04.2021 12:43:48 | 25 | 29.0000 | -2.00 | (-6.45%) | 55 | 1 595 |
| 21.04.2021 12:43:48 | 24 | 28.8000 | -2.20 | (-7.10%) | 9 | 259 |
| 21.04.2021 12:09:42 | 23 | 27.0000 | -4.00 | (-12.90%) | 75 | 2 025 |
| 21.04.2021 12:09:42 | 22 | 27.0000 | -4.00 | (-12.90%) | 25 | 675 |
| 21.04.2021 12:04:17 | 21 | 27.0000 | -4.00 | (-12.90%) | 75 | 2 025 |
| 21.04.2021 12:04:17 | 20 | 27.0000 | -4.00 | (-12.90%) | 25 | 675 |
| 21.04.2021 12:03:58 | 19 | 27.0000 | -4.00 | (-12.90%) | 25 | 675 |
| 21.04.2021 12:03:58 | 18 | 27.0000 | -4.00 | (-12.90%) | 129 | 3 483 |
| 21.04.2021 12:03:58 | 17 | 27.2000 | -3.80 | (-12.26%) | 5 | 136 |
| 21.04.2021 12:03:58 | 16 | 27.2000 | -3.80 | (-12.26%) | 100 | 2 720 |
| 21.04.2021 12:03:58 | 15 | 27.2000 | -3.80 | (-12.26%) | 100 | 2 720 |
| 21.04.2021 12:03:58 | 14 | 27.4000 | -3.60 | (-11.61%) | 73 | 2 000 |
| 21.04.2021 12:03:58 | 13 | 27.6000 | -3.40 | (-10.97%) | 90 | 2 484 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2021 12:03:58 | 12 | 27.6000 | -3.40 | (-10.97%) | 9 | 248 |
| 21.04.2021 12:01:12 | 11 | 29.0000 | -2.00 | (-6.45%) | 200 | 5 800 |
| 21.04.2021 11:05:30 | 10 | 29.6000 | -1.40 | (-4.52%) | 45 | 1 332 |
| 21.04.2021 11:05:30 | 9 | 29.6000 | -1.40 | (-4.52%) | 5 | 148 |
| 21.04.2021 10:20:48 | 8 | 27.0000 | -4.00 | (-12.90%) | 129 | 3 483 |
| 21.04.2021 10:20:48 | 7 | 27.0000 | -4.00 | (-12.90%) | 24 | 648 |
| 21.04.2021 10:20:48 | 6 | 27.0000 | -4.00 | (-12.90%) | 48 | 1 296 |
| 21.04.2021 10:20:48 | 5 | 27.4000 | -3.60 | (-11.61%) | 20 | 548 |
| 21.04.2021 10:20:48 | 4 | 27.8000 | -3.20 | (-10.32%) | 125 | 3 475 |
| 21.04.2021 10:20:48 | 3 | 27.8000 | -3.20 | (-10.32%) | 50 | 1 390 |
| 21.04.2021 10:20:48 | 2 | 27.8000 | -3.20 | (-10.32%) | 4 | 111 |
| 21.04.2021 10:09:57 | 1 | 27.8000 | -3.20 | (-10.32%) | 1 | 28 |
| 20.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2021 15:41:56 | 22 | 31.0000 | 0.00 | (0.00%) | 1 | 31 |
| 20.04.2021 15:41:56 | 21 | 30.8000 | -0.20 | (-0.65%) | 5 | 154 |
| 20.04.2021 15:41:56 | 20 | 30.8000 | -0.20 | (-0.65%) | 4 | 123 |
| 20.04.2021 15:41:56 | 19 | 30.6000 | -0.40 | (-1.29%) | 9 | 275 |
| 20.04.2021 15:41:36 | 18 | 28.2000 | -2.80 | (-9.03%) | 70 | 1 974 |
| 20.04.2021 15:41:36 | 17 | 28.2000 | -2.80 | (-9.03%) | 298 | 8 404 |
| 20.04.2021 15:39:46 | 16 | 28.2000 | -2.80 | (-9.03%) | 1 | 28 |
| 20.04.2021 15:06:14 | 15 | 31.0000 | 0.00 | (0.00%) | 1 | 31 |
| 20.04.2021 15:06:14 | 14 | 30.8000 | -0.20 | (-0.65%) | 5 | 154 |
| 20.04.2021 15:06:14 | 13 | 30.6000 | -0.40 | (-1.29%) | 6 | 184 |
| 20.04.2021 15:05:47 | 12 | 28.2000 | -2.80 | (-9.03%) | 1 | 28 |
| 20.04.2021 15:05:47 | 11 | 28.4000 | -2.60 | (-8.39%) | 9 | 256 |
| 20.04.2021 15:05:47 | 10 | 28.6000 | -2.40 | (-7.74%) | 5 | 143 |
| 20.04.2021 15:05:47 | 9 | 28.6000 | -2.40 | (-7.74%) | 4 | 114 |
| 20.04.2021 15:05:47 | 8 | 28.8000 | -2.20 | (-7.10%) | 46 | 1 325 |
| 20.04.2021 15:05:47 | 7 | 29.0000 | -2.00 | (-6.45%) | 16 | 464 |
| 20.04.2021 15:05:47 | 6 | 29.6000 | -1.40 | (-4.52%) | 50 | 1 480 |
| 20.04.2021 15:05:47 | 5 | 29.6000 | -1.40 | (-4.52%) | 75 | 2 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2021 15:05:47 | 4 | 29.6000 | -1.40 | (-4.52%) | 20 | 592 |
| 20.04.2021 12:12:49 | 3 | 31.0000 | 0.00 | (0.00%) | 1 | 31 |
| 20.04.2021 12:12:36 | 2 | 30.0000 | -1.00 | (-3.23%) | 100 | 3 000 |
| 20.04.2021 12:12:36 | 1 | 30.4000 | -0.60 | (-1.94%) | 10 | 304 |
| 19.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.04.2021 16:46:13 | 4 | 31.0000 | -2.40 | (-7.19%) | 5 | 155 |
| 19.04.2021 15:43:23 | 3 | 30.8000 | -2.60 | (-7.78%) | 100 | 3 080 |
| 19.04.2021 13:21:37 | 2 | 31.0000 | -2.40 | (-7.19%) | 1 | 31 |
| 19.04.2021 09:12:23 | 1 | 33.2000 | -0.20 | (-0.60%) | 1 | 33 |
| 16.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2021 12:15:40 | 3 | 33.4000 | +2.40 | (+7.74%) | 1 | 33 |
| 16.04.2021 11:13:20 | 2 | 31.4000 | +0.40 | (+1.29%) | 97 | 3 046 |
| 16.04.2021 10:39:36 | 1 | 31.4000 | +0.40 | (+1.29%) | 1 | 31 |
| 15.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 17:00:00 | 26 | 31.0000 | -2.80 | (-8.28%) | 59 | 1 829 |
| 15.04.2021 17:00:00 | 25 | 31.0000 | -2.80 | (-8.28%) | 1 | 31 |
| 15.04.2021 16:49:53 | 24 | 31.0000 | -2.80 | (-8.28%) | 50 | 1 550 |
| 15.04.2021 15:53:08 | 23 | 31.4000 | -2.40 | (-7.10%) | 1 | 31 |
| 15.04.2021 15:40:34 | 22 | 31.0000 | -2.80 | (-8.28%) | 21 | 651 |
| 15.04.2021 15:33:23 | 21 | 30.0000 | -3.80 | (-11.24%) | 42 | 1 260 |
| 15.04.2021 15:33:23 | 20 | 30.0000 | -3.80 | (-11.24%) | 49 | 1 470 |
| 15.04.2021 15:33:23 | 19 | 30.0000 | -3.80 | (-11.24%) | 99 | 2 970 |
| 15.04.2021 15:12:18 | 18 | 31.0000 | -2.80 | (-8.28%) | 170 | 5 270 |
| 15.04.2021 14:51:14 | 17 | 31.0000 | -2.80 | (-8.28%) | 500 | 15 500 |
| 15.04.2021 13:26:13 | 16 | 31.4000 | -2.40 | (-7.10%) | 1 | 31 |
| 15.04.2021 12:36:12 | 15 | 30.8000 | -3.00 | (-8.88%) | 45 | 1 386 |
| 15.04.2021 10:26:16 | 14 | 32.2000 | -1.60 | (-4.73%) | 1 | 32 |
| 15.04.2021 10:15:44 | 13 | 30.0000 | -3.80 | (-11.24%) | 34 | 1 020 |
| 15.04.2021 10:15:44 | 12 | 30.0000 | -3.80 | (-11.24%) | 100 | 3 000 |
| 15.04.2021 10:15:44 | 11 | 30.0000 | -3.80 | (-11.24%) | 45 | 1 350 |
| 15.04.2021 10:15:44 | 10 | 30.0000 | -3.80 | (-11.24%) | 4 | 120 |
| 15.04.2021 10:15:44 | 9 | 30.2000 | -3.60 | (-10.65%) | 95 | 2 869 |
| 15.04.2021 10:15:44 | 8 | 30.2000 | -3.60 | (-10.65%) | 5 | 151 |
| 15.04.2021 10:15:44 | 7 | 30.6000 | -3.20 | (-9.47%) | 163 | 4 988 |
| 15.04.2021 10:15:44 | 6 | 30.6000 | -3.20 | (-9.47%) | 7 | 214 |
| 15.04.2021 10:15:44 | 5 | 30.6000 | -3.20 | (-9.47%) | 50 | 1 530 |
| 15.04.2021 10:15:44 | 4 | 30.6000 | -3.20 | (-9.47%) | 75 | 2 295 |
| 15.04.2021 10:15:44 | 3 | 30.8000 | -3.00 | (-8.88%) | 22 | 678 |
| 15.04.2021 09:49:32 | 2 | 30.6000 | -3.20 | (-9.47%) | 5 | 153 |
| 15.04.2021 09:49:32 | 1 | 30.6000 | -3.20 | (-9.47%) | 10 | 306 |
| 14.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 16:27:34 | 16 | 33.8000 | +1.60 | (+4.97%) | 1 | 34 |
| 14.04.2021 16:27:34 | 15 | 33.6000 | +1.40 | (+4.35%) | 5 | 168 |
| 14.04.2021 16:27:34 | 14 | 33.6000 | +1.40 | (+4.35%) | 2 | 67 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLNETWS00017 |
|---|---|
| Data debiutu: | 08.04.2013 |
| Liczba akcji: | 1 018 129 |
| Kapitalizacja: | 26 674 980 |
| Sektor: | NewConnect: Informatyka |
| Branża: | Informatyka |
Netwise jest firmą konsultingową specjalizującą się w dostarczaniu rozwiązań klasy CRM / CEM i systemów wspierających biznes. Spółka zajmuje się... Netwise jest firmą konsultingową specjalizującą się w dostarczaniu rozwiązań klasy CRM / CEM i systemów wspierających biznes. Spółka zajmuje się analizą, projektowaniem, wdrażaniem, zarządzaniem i utrzymaniem systemów informatycznych automatyzujących procesy biznesowe w sprzedaży i realizujących strategię CRM. Oferuje również usługi konsultingowe, szkolenia, outsourcing specjalistów oraz pomoc w analizie aktualnych procesów w firmie.
| Nazwa: | NETWISE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szamocka 8, 01-748, Warszawa, POLSKA |
| CEO: | Wojciech Sobczak |
| NIP: | 5242646576 |
| REGON: | 141395093 |
| KRS: | 0000426913 |
| Telefon: | +48 (22) 379 71 70 |
| WWW: | http://netwise.pl/ |
