Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NGG (NGGAMES)
0.0380-0.0014(-3.55%)NO GRAVITY GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 04.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.10.2024 15:29:31 | 26 | 0.0380 | -0.00 | (-3.55%) | 19078 | 725 |
| 04.10.2024 15:29:31 | 25 | 0.0380 | -0.00 | (-3.55%) | 66857 | 2 541 |
| 04.10.2024 15:17:48 | 24 | 0.0380 | -0.00 | (-3.55%) | 3933 | 149 |
| 04.10.2024 15:17:30 | 23 | 0.0380 | -0.00 | (-3.55%) | 13000 | 494 |
| 04.10.2024 15:16:49 | 22 | 0.0380 | -0.00 | (-3.55%) | 15000 | 570 |
| 04.10.2024 15:16:44 | 21 | 0.0380 | -0.00 | (-3.55%) | 4000 | 152 |
| 04.10.2024 15:16:39 | 20 | 0.0380 | -0.00 | (-3.55%) | 4000 | 152 |
| 04.10.2024 15:16:31 | 19 | 0.0380 | -0.00 | (-3.55%) | 2000 | 76 |
| 04.10.2024 15:02:57 | 18 | 0.0380 | -0.00 | (-3.55%) | 11861 | 451 |
| 04.10.2024 15:00:00 | 17 | 0.0380 | -0.00 | (-3.55%) | 7808 | 297 |
| 04.10.2024 15:00:00 | 16 | 0.0380 | -0.00 | (-3.55%) | 3756 | 143 |
| 04.10.2024 15:00:00 | 15 | 0.0380 | -0.00 | (-3.55%) | 1000 | 38 |
| 04.10.2024 15:00:00 | 14 | 0.0380 | -0.00 | (-3.55%) | 7436 | 283 |
| 04.10.2024 15:00:00 | 13 | 0.0380 | -0.00 | (-3.55%) | 2564 | 97 |
| 04.10.2024 15:00:00 | 12 | 0.0380 | -0.00 | (-3.55%) | 24913 | 947 |
| 04.10.2024 15:00:00 | 11 | 0.0380 | -0.00 | (-3.55%) | 87 | 3 |
| 04.10.2024 15:00:00 | 10 | 0.0380 | -0.00 | (-3.55%) | 750 | 29 |
| 04.10.2024 11:00:00 | 9 | 0.0354 | -0.00 | (-10.15%) | 3933 | 139 |
| 04.10.2024 11:00:00 | 8 | 0.0354 | -0.00 | (-10.15%) | 500 | 18 |
| 04.10.2024 11:00:00 | 7 | 0.0354 | -0.00 | (-10.15%) | 6000 | 212 |
| 04.10.2024 11:00:00 | 6 | 0.0354 | -0.00 | (-10.15%) | 5000 | 177 |
| 04.10.2024 11:00:00 | 5 | 0.0354 | -0.00 | (-10.15%) | 262 | 9 |
| 04.10.2024 11:00:00 | 4 | 0.0354 | -0.00 | (-10.15%) | 1750 | 62 |
| 04.10.2024 11:00:00 | 3 | 0.0354 | -0.00 | (-10.15%) | 2000 | 71 |
| 04.10.2024 11:00:00 | 2 | 0.0354 | -0.00 | (-10.15%) | 555 | 20 |
| 04.10.2024 11:00:00 | 1 | 0.0354 | -0.00 | (-10.15%) | 445 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.10.2024 15:14:59 | 13 | 0.0394 | -0.00 | (-3.90%) | 303 | 12 |
| 03.10.2024 15:05:19 | 12 | 0.0394 | -0.00 | (-3.90%) | 698 | 28 |
| 03.10.2024 15:00:00 | 11 | 0.0394 | -0.00 | (-3.90%) | 1802 | 71 |
| 03.10.2024 15:00:00 | 10 | 0.0394 | -0.00 | (-3.90%) | 2500 | 99 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.10.2024 15:00:00 | 9 | 0.0394 | -0.00 | (-3.90%) | 500 | 20 |
| 03.10.2024 15:00:00 | 8 | 0.0394 | -0.00 | (-3.90%) | 41830 | 1 648 |
| 03.10.2024 15:00:00 | 7 | 0.0394 | -0.00 | (-3.90%) | 8000 | 315 |
| 03.10.2024 15:00:00 | 6 | 0.0394 | -0.00 | (-3.90%) | 2000 | 79 |
| 03.10.2024 15:00:00 | 5 | 0.0394 | -0.00 | (-3.90%) | 500 | 20 |
| 03.10.2024 11:00:34 | 4 | 0.0408 | -0.00 | (-0.49%) | 12675 | 517 |
| 03.10.2024 11:00:00 | 3 | 0.0408 | -0.00 | (-0.49%) | 7325 | 299 |
| 03.10.2024 11:00:00 | 2 | 0.0408 | -0.00 | (-0.49%) | 2200 | 90 |
| 03.10.2024 11:00:00 | 1 | 0.0408 | -0.00 | (-0.49%) | 475 | 19 |
| 02.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2024 15:13:20 | 10 | 0.0410 | 0.00 | (0.00%) | 663 | 27 |
| 02.10.2024 15:13:20 | 9 | 0.0410 | 0.00 | (0.00%) | 5337 | 219 |
| 02.10.2024 15:00:00 | 8 | 0.0410 | 0.00 | (0.00%) | 5000 | 205 |
| 02.10.2024 15:00:00 | 7 | 0.0410 | 0.00 | (0.00%) | 325 | 13 |
| 02.10.2024 15:00:00 | 6 | 0.0410 | 0.00 | (0.00%) | 44 | 2 |
| 02.10.2024 15:00:00 | 5 | 0.0410 | 0.00 | (0.00%) | 200 | 8 |
| 02.10.2024 11:00:00 | 4 | 0.0410 | 0.00 | (0.00%) | 1250 | 51 |
| 02.10.2024 11:00:00 | 3 | 0.0410 | 0.00 | (0.00%) | 8750 | 359 |
| 02.10.2024 11:00:00 | 2 | 0.0410 | 0.00 | (0.00%) | 6250 | 256 |
| 02.10.2024 11:00:00 | 1 | 0.0410 | 0.00 | (0.00%) | 750 | 31 |
| 01.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2024 15:00:00 | 6 | 0.0410 | +0.00 | (+2.50%) | 1047 | 43 |
| 01.10.2024 15:00:00 | 5 | 0.0410 | +0.00 | (+2.50%) | 4693 | 192 |
| 01.10.2024 15:00:00 | 4 | 0.0410 | +0.00 | (+2.50%) | 7 | 0 |
| 01.10.2024 15:00:00 | 3 | 0.0410 | +0.00 | (+2.50%) | 3 | 0 |
| 01.10.2024 11:00:00 | 2 | 0.0418 | +0.00 | (+4.50%) | 4700 | 196 |
| 01.10.2024 11:00:00 | 1 | 0.0418 | +0.00 | (+4.50%) | 7000 | 293 |
| 30.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2024 17:03:36 | 66 | 0.0400 | -0.00 | (-9.50%) | 1500 | 60 |
| 30.09.2024 17:00:00 | 65 | 0.0400 | -0.00 | (-9.50%) | 20000 | 800 |
| 30.09.2024 17:00:00 | 64 | 0.0400 | -0.00 | (-9.50%) | 5000 | 200 |
| 30.09.2024 17:00:00 | 63 | 0.0400 | -0.00 | (-9.50%) | 50124 | 2 005 |
| 30.09.2024 17:00:00 | 62 | 0.0400 | -0.00 | (-9.50%) | 7000 | 280 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2024 17:00:00 | 61 | 0.0400 | -0.00 | (-9.50%) | 5000 | 200 |
| 30.09.2024 17:00:00 | 60 | 0.0400 | -0.00 | (-9.50%) | 20000 | 800 |
| 30.09.2024 17:00:00 | 59 | 0.0400 | -0.00 | (-9.50%) | 77462 | 3 098 |
| 30.09.2024 17:00:00 | 58 | 0.0400 | -0.00 | (-9.50%) | 2000 | 80 |
| 30.09.2024 16:48:26 | 57 | 0.0412 | -0.00 | (-6.79%) | 940 | 39 |
| 30.09.2024 16:48:26 | 56 | 0.0408 | -0.00 | (-7.69%) | 4060 | 166 |
| 30.09.2024 16:45:19 | 55 | 0.0400 | -0.00 | (-9.50%) | 22538 | 902 |
| 30.09.2024 16:45:19 | 54 | 0.0400 | -0.00 | (-9.50%) | 37353 | 1 494 |
| 30.09.2024 16:45:19 | 53 | 0.0400 | -0.00 | (-9.50%) | 10000 | 400 |
| 30.09.2024 16:45:19 | 52 | 0.0402 | -0.00 | (-9.05%) | 5000 | 201 |
| 30.09.2024 16:45:19 | 51 | 0.0406 | -0.00 | (-8.14%) | 500 | 20 |
| 30.09.2024 16:45:19 | 50 | 0.0406 | -0.00 | (-8.14%) | 1000 | 41 |
| 30.09.2024 16:40:59 | 49 | 0.0408 | -0.00 | (-7.69%) | 15000 | 612 |
| 30.09.2024 16:40:09 | 48 | 0.0408 | -0.00 | (-7.69%) | 20000 | 816 |
| 30.09.2024 16:38:52 | 47 | 0.0408 | -0.00 | (-7.69%) | 20940 | 854 |
| 30.09.2024 16:38:31 | 46 | 0.0408 | -0.00 | (-7.69%) | 39000 | 1 591 |
| 30.09.2024 16:38:31 | 45 | 0.0408 | -0.00 | (-7.69%) | 1000 | 41 |
| 30.09.2024 16:37:02 | 44 | 0.0412 | -0.00 | (-6.79%) | 48664 | 2 005 |
| 30.09.2024 16:37:02 | 43 | 0.0412 | -0.00 | (-6.79%) | 300 | 12 |
| 30.09.2024 16:37:02 | 42 | 0.0412 | -0.00 | (-6.79%) | 74380 | 3 064 |
| 30.09.2024 16:31:07 | 41 | 0.0412 | -0.00 | (-6.79%) | 100000 | 4 120 |
| 30.09.2024 16:29:06 | 40 | 0.0412 | -0.00 | (-6.79%) | 1175 | 48 |
| 30.09.2024 16:29:06 | 39 | 0.0414 | -0.00 | (-6.33%) | 1650 | 68 |
| 30.09.2024 16:29:06 | 38 | 0.0414 | -0.00 | (-6.33%) | 1500 | 62 |
| 30.09.2024 16:29:06 | 37 | 0.0414 | -0.00 | (-6.33%) | 28198 | 1 167 |
| 30.09.2024 16:29:06 | 36 | 0.0416 | -0.00 | (-5.88%) | 27477 | 1 143 |
| 30.09.2024 16:16:05 | 35 | 0.0414 | -0.00 | (-6.33%) | 1 | 0 |
| 30.09.2024 16:11:32 | 34 | 0.0428 | -0.00 | (-3.17%) | 1 | 0 |
| 30.09.2024 16:01:00 | 33 | 0.0414 | -0.00 | (-6.33%) | 1 | 0 |
| 30.09.2024 15:50:33 | 32 | 0.0430 | -0.00 | (-2.71%) | 262 | 11 |
| 30.09.2024 15:40:21 | 31 | 0.0430 | -0.00 | (-2.71%) | 238 | 10 |
| 30.09.2024 15:08:23 | 30 | 0.0458 | +0.00 | (+3.62%) | 4086 | 187 |
| 30.09.2024 15:08:23 | 29 | 0.0456 | +0.00 | (+3.17%) | 1000 | 46 |
| 30.09.2024 15:08:23 | 28 | 0.0420 | -0.00 | (-4.98%) | 17500 | 735 |
| 30.09.2024 15:08:23 | 27 | 0.0420 | -0.00 | (-4.98%) | 87414 | 3 671 |
| 30.09.2024 15:04:27 | 26 | 0.0420 | -0.00 | (-4.98%) | 11657 | 490 |
| 30.09.2024 14:11:36 | 25 | 0.0420 | -0.00 | (-4.98%) | 750 | 32 |
| 30.09.2024 13:02:11 | 24 | 0.0420 | -0.00 | (-4.98%) | 9100 | 382 |
| 30.09.2024 12:46:30 | 23 | 0.0420 | -0.00 | (-4.98%) | 14000 | 588 |
| 30.09.2024 12:32:24 | 22 | 0.0420 | -0.00 | (-4.98%) | 10000 | 420 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSITE000013 |
|---|---|
| Data debiutu: | 18.06.2010 |
| Liczba akcji: | 169 756 381 |
| Kapitalizacja: | 6 450 742 |
| Enterprise Value: | 6 367 742 |
| Branża: | Gry |
No Gravity Games to niezależny wydawca butikowy specjalizujący się w publikowaniu na konsolach i budowaniu wartości gier. Wcześniej spółka... No Gravity Games to niezależny wydawca butikowy specjalizujący się w publikowaniu na konsolach i budowaniu wartości gier. Wcześniej spółka działała jako Site, a po zmianie profilu działalności w 2017 jako Fat Dog Games.
| Nazwa: | NO GRAVITY GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dzika 15/13, 00-172, Warszawa, Polska |
| CEO: | Grzegorz Władysław Konrad |
| NIP: | 1132702254 |
| REGON: | 141248883 |
| KRS: | 0000297935 |
| Telefon: | +48 (0) 536 595 040 |
| WWW: | https://nogravitygames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
