Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NGG (NGGAMES)
0.0626+0.0004(+0.64%)NO GRAVITY GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.04.2024 16:44:18 | 20 | 0.0626 | +0.00 | (+0.64%) | 500 | 31 |
25.04.2024 16:41:55 | 19 | 0.0602 | -0.00 | (-3.22%) | 13586 | 818 |
25.04.2024 16:41:55 | 18 | 0.0610 | -0.00 | (-1.93%) | 20000 | 1 220 |
25.04.2024 16:41:55 | 17 | 0.0610 | -0.00 | (-1.93%) | 2000 | 122 |
25.04.2024 16:41:55 | 16 | 0.0610 | -0.00 | (-1.93%) | 3071 | 187 |
25.04.2024 16:41:55 | 15 | 0.0612 | -0.00 | (-1.61%) | 1000 | 61 |
25.04.2024 16:41:55 | 14 | 0.0612 | -0.00 | (-1.61%) | 2000 | 122 |
25.04.2024 16:41:55 | 13 | 0.0612 | -0.00 | (-1.61%) | 3700 | 226 |
25.04.2024 16:09:08 | 12 | 0.0626 | +0.00 | (+0.64%) | 1 | 0 |
25.04.2024 15:59:40 | 11 | 0.0612 | -0.00 | (-1.61%) | 1000 | 61 |
25.04.2024 14:13:39 | 10 | 0.0620 | -0.00 | (-0.32%) | 42460 | 2 633 |
25.04.2024 12:51:49 | 9 | 0.0628 | +0.00 | (+0.96%) | 1 | 0 |
25.04.2024 12:10:04 | 8 | 0.0610 | -0.00 | (-1.93%) | 944 | 58 |
25.04.2024 11:22:14 | 7 | 0.0610 | -0.00 | (-1.93%) | 685 | 42 |
25.04.2024 10:41:15 | 6 | 0.0628 | +0.00 | (+0.96%) | 1 | 0 |
25.04.2024 10:25:28 | 5 | 0.0612 | -0.00 | (-1.61%) | 4700 | 288 |
25.04.2024 10:25:28 | 4 | 0.0612 | -0.00 | (-1.61%) | 3854 | 236 |
25.04.2024 10:20:38 | 3 | 0.0612 | -0.00 | (-1.61%) | 4846 | 297 |
25.04.2024 10:20:38 | 2 | 0.0614 | -0.00 | (-1.29%) | 1954 | 120 |
25.04.2024 09:02:00 | 1 | 0.0630 | +0.00 | (+1.29%) | 200 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 14:50:49 | 23 | 0.0622 | +0.00 | (+0.32%) | 1000 | 62 |
24.04.2024 13:48:31 | 22 | 0.0620 | 0.00 | (0.00%) | 13001 | 806 |
24.04.2024 13:44:12 | 21 | 0.0620 | 0.00 | (0.00%) | 9900 | 614 |
24.04.2024 13:37:53 | 20 | 0.0620 | 0.00 | (0.00%) | 55000 | 3 410 |
24.04.2024 13:36:31 | 19 | 0.0620 | 0.00 | (0.00%) | 2700 | 167 |
24.04.2024 13:36:31 | 18 | 0.0620 | 0.00 | (0.00%) | 18500 | 1 147 |
24.04.2024 13:36:31 | 17 | 0.0620 | 0.00 | (0.00%) | 899 | 56 |
24.04.2024 12:43:51 | 16 | 0.0620 | 0.00 | (0.00%) | 1100 | 68 |
24.04.2024 11:11:20 | 15 | 0.0618 | -0.00 | (-0.32%) | 10000 | 618 |
24.04.2024 10:16:06 | 14 | 0.0620 | 0.00 | (0.00%) | 1 | 0 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 10:09:55 | 13 | 0.0600 | -0.00 | (-3.23%) | 743 | 45 |
24.04.2024 10:09:55 | 12 | 0.0602 | -0.00 | (-2.90%) | 20000 | 1 204 |
24.04.2024 10:09:55 | 11 | 0.0602 | -0.00 | (-2.90%) | 6341 | 382 |
24.04.2024 10:09:55 | 10 | 0.0602 | -0.00 | (-2.90%) | 2000 | 120 |
24.04.2024 10:09:55 | 9 | 0.0606 | -0.00 | (-2.26%) | 10000 | 606 |
24.04.2024 10:09:55 | 8 | 0.0608 | -0.00 | (-1.94%) | 10000 | 608 |
24.04.2024 10:09:55 | 7 | 0.0610 | -0.00 | (-1.61%) | 2439 | 149 |
24.04.2024 10:09:55 | 6 | 0.0612 | -0.00 | (-1.29%) | 6700 | 410 |
24.04.2024 10:09:55 | 5 | 0.0612 | -0.00 | (-1.29%) | 1000 | 61 |
24.04.2024 10:09:55 | 4 | 0.0614 | -0.00 | (-0.97%) | 10777 | 662 |
24.04.2024 10:07:26 | 3 | 0.0622 | +0.00 | (+0.32%) | 14000 | 871 |
24.04.2024 09:28:17 | 2 | 0.0626 | +0.00 | (+0.97%) | 1500 | 94 |
24.04.2024 09:17:58 | 1 | 0.0628 | +0.00 | (+1.29%) | 100 | 6 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:31:26 | 32 | 0.0620 | +0.00 | (+1.64%) | 1 | 0 |
23.04.2024 16:24:22 | 31 | 0.0618 | +0.00 | (+1.31%) | 35000 | 2 163 |
23.04.2024 15:54:32 | 30 | 0.0620 | +0.00 | (+1.64%) | 1 | 0 |
23.04.2024 15:01:52 | 29 | 0.0614 | +0.00 | (+0.66%) | 9223 | 566 |
23.04.2024 15:01:52 | 28 | 0.0614 | +0.00 | (+0.66%) | 777 | 48 |
23.04.2024 14:52:22 | 27 | 0.0620 | +0.00 | (+1.64%) | 20000 | 1 240 |
23.04.2024 14:52:22 | 26 | 0.0620 | +0.00 | (+1.64%) | 50000 | 3 100 |
23.04.2024 14:13:21 | 25 | 0.0624 | +0.00 | (+2.30%) | 20000 | 1 248 |
23.04.2024 13:42:49 | 24 | 0.0630 | +0.00 | (+3.28%) | 2300 | 145 |
23.04.2024 13:34:20 | 23 | 0.0630 | +0.00 | (+3.28%) | 3105 | 196 |
23.04.2024 13:34:20 | 22 | 0.0630 | +0.00 | (+3.28%) | 10000 | 630 |
23.04.2024 11:32:55 | 21 | 0.0620 | +0.00 | (+1.64%) | 1870 | 116 |
23.04.2024 11:27:40 | 20 | 0.0620 | +0.00 | (+1.64%) | 48130 | 2 984 |
23.04.2024 11:27:40 | 19 | 0.0620 | +0.00 | (+1.64%) | 111870 | 6 936 |
23.04.2024 11:20:42 | 18 | 0.0630 | +0.00 | (+3.28%) | 40000 | 2 520 |
23.04.2024 10:57:08 | 17 | 0.0630 | +0.00 | (+3.28%) | 37000 | 2 331 |
23.04.2024 10:22:15 | 16 | 0.0614 | +0.00 | (+0.66%) | 223 | 14 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 10:07:32 | 15 | 0.0632 | +0.00 | (+3.61%) | 1 | 0 |
23.04.2024 09:51:06 | 14 | 0.0620 | +0.00 | (+1.64%) | 100000 | 6 200 |
23.04.2024 09:50:54 | 13 | 0.0622 | +0.00 | (+1.97%) | 32000 | 1 990 |
23.04.2024 09:43:21 | 12 | 0.0632 | +0.00 | (+3.61%) | 477 | 30 |
23.04.2024 09:42:52 | 11 | 0.0632 | +0.00 | (+3.61%) | 1000 | 63 |
23.04.2024 09:42:28 | 10 | 0.0628 | +0.00 | (+2.95%) | 9499 | 597 |
23.04.2024 09:40:55 | 9 | 0.0620 | +0.00 | (+1.64%) | 10000 | 620 |
23.04.2024 09:40:46 | 8 | 0.0626 | +0.00 | (+2.62%) | 5300 | 332 |
23.04.2024 09:40:08 | 7 | 0.0626 | +0.00 | (+2.62%) | 4700 | 294 |
23.04.2024 09:26:40 | 6 | 0.0624 | +0.00 | (+2.30%) | 47000 | 2 933 |
23.04.2024 09:12:57 | 5 | 0.0620 | +0.00 | (+1.64%) | 47000 | 2 914 |
23.04.2024 09:09:22 | 4 | 0.0624 | +0.00 | (+2.30%) | 39999 | 2 496 |
23.04.2024 09:09:03 | 3 | 0.0624 | +0.00 | (+2.30%) | 1 | 0 |
23.04.2024 09:06:02 | 2 | 0.0624 | +0.00 | (+2.30%) | 59499 | 3 713 |
23.04.2024 09:00:00 | 1 | 0.0610 | 0.00 | (0.00%) | 220 | 13 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 17:00:00 | 49 | 0.0610 | -0.00 | (-2.56%) | 7341 | 448 |
22.04.2024 17:00:00 | 48 | 0.0610 | -0.00 | (-2.56%) | 1000 | 61 |
22.04.2024 16:45:51 | 47 | 0.0618 | -0.00 | (-1.28%) | 500 | 31 |
22.04.2024 16:44:41 | 46 | 0.0616 | -0.00 | (-1.60%) | 29998 | 1 848 |
22.04.2024 16:44:26 | 45 | 0.0616 | -0.00 | (-1.60%) | 1 | 0 |
22.04.2024 16:43:49 | 44 | 0.0618 | -0.00 | (-1.28%) | 10000 | 618 |
22.04.2024 16:43:44 | 43 | 0.0618 | -0.00 | (-1.28%) | 1 | 0 |
22.04.2024 16:43:02 | 42 | 0.0616 | -0.00 | (-1.60%) | 24999 | 1 540 |
22.04.2024 16:42:50 | 41 | 0.0616 | -0.00 | (-1.60%) | 1 | 0 |
22.04.2024 15:49:22 | 40 | 0.0612 | -0.00 | (-2.24%) | 20000 | 1 224 |
22.04.2024 15:49:22 | 39 | 0.0612 | -0.00 | (-2.24%) | 1000 | 61 |
22.04.2024 13:40:43 | 38 | 0.0620 | -0.00 | (-0.96%) | 1000 | 62 |
22.04.2024 13:39:08 | 37 | 0.0610 | -0.00 | (-2.56%) | 10000 | 610 |
22.04.2024 13:39:08 | 36 | 0.0610 | -0.00 | (-2.56%) | 250000 | 15 250 |
22.04.2024 13:39:08 | 35 | 0.0610 | -0.00 | (-2.56%) | 10000 | 610 |
22.04.2024 13:39:08 | 34 | 0.0610 | -0.00 | (-2.56%) | 10000 | 610 |
22.04.2024 13:39:08 | 33 | 0.0610 | -0.00 | (-2.56%) | 969 | 59 |
22.04.2024 13:38:38 | 32 | 0.0612 | -0.00 | (-2.24%) | 81380 | 4 980 |
22.04.2024 13:38:14 | 31 | 0.0614 | -0.00 | (-1.92%) | 26500 | 1 627 |
22.04.2024 13:38:14 | 30 | 0.0614 | -0.00 | (-1.92%) | 55000 | 3 377 |
22.04.2024 13:12:34 | 29 | 0.0620 | -0.00 | (-0.96%) | 55710 | 3 454 |
22.04.2024 12:59:09 | 28 | 0.0618 | -0.00 | (-1.28%) | 55269 | 3 416 |
22.04.2024 12:50:22 | 27 | 0.0620 | -0.00 | (-0.96%) | 30000 | 1 860 |
22.04.2024 12:50:22 | 26 | 0.0620 | -0.00 | (-0.96%) | 1000 | 62 |
22.04.2024 11:51:11 | 25 | 0.0636 | +0.00 | (+1.60%) | 500 | 32 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSITE000013 |
---|---|
Data debiutu: | 18.06.2010 |
Liczba akcji: | 169 756 381 |
Kapitalizacja: | 10 626 749 |
Enterprise Value: | 10 402 749 |
Branża: | Gry |
No Gravity Games to niezależny wydawca butikowy specjalizujący się w publikowaniu na konsolach i budowaniu wartości gier. Wcześniej spółka... No Gravity Games to niezależny wydawca butikowy specjalizujący się w publikowaniu na konsolach i budowaniu wartości gier. Wcześniej spółka działała jako Site, a po zmianie profilu działalności w 2017 jako Fat Dog Games.
Nazwa: | NO GRAVITY GAMES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Dzika 15/13, 00-172, Warszawa, Polska |
CEO: | Aleksander Sierżega |
NIP: | 1132702254 |
REGON: | 141248883 |
KRS: | 0000297935 |
Telefon: | +48 (0) 536 595 040 |
WWW: | https://nogravitygames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus