Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje OAT
54.200.00(0.00%)ONCOARENDI THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 14.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:13:38 | 33 | 54.2000 | 0.00 | (0.00%) | 10 | 542 |
| 09:13:38 | 32 | 54.2000 | 0.00 | (0.00%) | 94 | 5 095 |
| 09:13:38 | 31 | 54.2000 | 0.00 | (0.00%) | 100 | 5 420 |
| 09:13:38 | 30 | 54.2000 | 0.00 | (0.00%) | 56 | 3 035 |
| 09:13:38 | 29 | 54.2000 | 0.00 | (0.00%) | 4 | 217 |
| 09:11:41 | 28 | 54.1000 | -0.10 | (-0.18%) | 25 | 1 353 |
| 09:11:41 | 27 | 54.1000 | -0.10 | (-0.18%) | 30 | 1 623 |
| 09:09:51 | 26 | 53.8000 | -0.40 | (-0.74%) | 200 | 10 760 |
| 09:09:26 | 25 | 53.7000 | -0.50 | (-0.92%) | 20 | 1 074 |
| 09:09:26 | 24 | 53.8000 | -0.40 | (-0.74%) | 100 | 5 380 |
| 09:07:32 | 23 | 53.9000 | -0.30 | (-0.55%) | 132 | 7 115 |
| 09:07:32 | 22 | 54.0000 | -0.20 | (-0.37%) | 26 | 1 404 |
| 09:07:32 | 21 | 54.1000 | -0.10 | (-0.18%) | 25 | 1 353 |
| 09:07:32 | 20 | 54.1000 | -0.10 | (-0.18%) | 17 | 920 |
| 09:05:24 | 19 | 54.1000 | -0.10 | (-0.18%) | 10 | 541 |
| 09:04:47 | 18 | 54.0000 | -0.20 | (-0.37%) | 50 | 2 700 |
| 09:04:47 | 17 | 53.9000 | -0.30 | (-0.55%) | 24 | 1 294 |
| 09:04:12 | 16 | 53.7000 | -0.50 | (-0.92%) | 80 | 4 296 |
| 09:04:12 | 15 | 53.7000 | -0.50 | (-0.92%) | 20 | 1 074 |
| 09:03:23 | 14 | 53.7000 | -0.50 | (-0.92%) | 180 | 9 666 |
| 09:02:51 | 13 | 53.8000 | -0.40 | (-0.74%) | 174 | 9 361 |
| 09:02:20 | 12 | 53.8000 | -0.40 | (-0.74%) | 26 | 1 399 |
| 09:02:20 | 11 | 54.0000 | -0.20 | (-0.37%) | 100 | 5 400 |
| 09:02:20 | 10 | 54.0000 | -0.20 | (-0.37%) | 6 | 324 |
| 09:02:20 | 9 | 54.0000 | -0.20 | (-0.37%) | 32 | 1 728 |
| 09:02:20 | 8 | 54.0000 | -0.20 | (-0.37%) | 12 | 648 |
| 09:02:20 | 7 | 54.1000 | -0.10 | (-0.18%) | 24 | 1 298 |
| 09:00:00 | 6 | 54.0000 | -0.20 | (-0.37%) | 13 | 702 |
| 09:00:00 | 5 | 54.0000 | -0.20 | (-0.37%) | 50 | 2 700 |
| 09:00:00 | 4 | 54.0000 | -0.20 | (-0.37%) | 10 | 540 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 3 | 54.0000 | -0.20 | (-0.37%) | 4 | 216 |
| 09:00:00 | 2 | 54.0000 | -0.20 | (-0.37%) | 3 | 162 |
| 09:00:00 | 1 | 54.0000 | -0.20 | (-0.37%) | 20 | 1 080 |
| 13.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2021 17:01:04 | 229 | 54.2000 | +0.10 | (+0.18%) | 22 | 1 192 |
| 13.04.2021 17:00:00 | 228 | 54.2000 | +0.10 | (+0.18%) | 3 | 163 |
| 13.04.2021 17:00:00 | 227 | 54.2000 | +0.10 | (+0.18%) | 125 | 6 775 |
| 13.04.2021 17:00:00 | 226 | 54.2000 | +0.10 | (+0.18%) | 101 | 5 474 |
| 13.04.2021 17:00:00 | 225 | 54.2000 | +0.10 | (+0.18%) | 14 | 759 |
| 13.04.2021 17:00:00 | 224 | 54.2000 | +0.10 | (+0.18%) | 27 | 1 463 |
| 13.04.2021 17:00:00 | 223 | 54.2000 | +0.10 | (+0.18%) | 9 | 488 |
| 13.04.2021 16:47:49 | 222 | 54.0000 | -0.10 | (-0.18%) | 100 | 5 400 |
| 13.04.2021 16:47:23 | 221 | 54.0000 | -0.10 | (-0.18%) | 36 | 1 944 |
| 13.04.2021 16:47:23 | 220 | 54.1000 | 0.00 | (0.00%) | 143 | 7 736 |
| 13.04.2021 16:47:23 | 219 | 54.1000 | 0.00 | (0.00%) | 13 | 703 |
| 13.04.2021 16:47:23 | 218 | 54.1000 | 0.00 | (0.00%) | 208 | 11 253 |
| 13.04.2021 16:47:23 | 217 | 54.1000 | 0.00 | (0.00%) | 100 | 5 410 |
| 13.04.2021 16:45:19 | 216 | 54.2000 | +0.10 | (+0.18%) | 136 | 7 371 |
| 13.04.2021 16:29:24 | 215 | 54.2000 | +0.10 | (+0.18%) | 150 | 8 130 |
| 13.04.2021 16:24:15 | 214 | 54.1000 | 0.00 | (0.00%) | 40 | 2 164 |
| 13.04.2021 16:18:41 | 213 | 54.0000 | -0.10 | (-0.18%) | 100 | 5 400 |
| 13.04.2021 16:11:38 | 212 | 54.1000 | 0.00 | (0.00%) | 53 | 2 867 |
| 13.04.2021 16:11:38 | 211 | 54.1000 | 0.00 | (0.00%) | 47 | 2 543 |
| 13.04.2021 16:04:45 | 210 | 54.1000 | 0.00 | (0.00%) | 8 | 433 |
| 13.04.2021 16:04:45 | 209 | 54.1000 | 0.00 | (0.00%) | 15 | 812 |
| 13.04.2021 16:04:45 | 208 | 54.1000 | 0.00 | (0.00%) | 77 | 4 166 |
| 13.04.2021 15:58:58 | 207 | 54.2000 | +0.10 | (+0.18%) | 40 | 2 168 |
| 13.04.2021 15:56:16 | 206 | 54.1000 | 0.00 | (0.00%) | 57 | 3 084 |
| 13.04.2021 15:56:16 | 205 | 54.1000 | 0.00 | (0.00%) | 43 | 2 326 |
| 13.04.2021 15:52:20 | 204 | 54.1000 | 0.00 | (0.00%) | 24 | 1 298 |
| 13.04.2021 15:52:20 | 203 | 54.1000 | 0.00 | (0.00%) | 76 | 4 112 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2021 15:48:12 | 202 | 54.1000 | 0.00 | (0.00%) | 15 | 812 |
| 13.04.2021 15:48:12 | 201 | 54.1000 | 0.00 | (0.00%) | 88 | 4 761 |
| 13.04.2021 15:48:04 | 200 | 54.1000 | 0.00 | (0.00%) | 20 | 1 082 |
| 13.04.2021 15:38:52 | 199 | 54.2000 | +0.10 | (+0.18%) | 100 | 5 420 |
| 13.04.2021 15:37:00 | 198 | 54.2000 | +0.10 | (+0.18%) | 100 | 5 420 |
| 13.04.2021 15:36:10 | 197 | 54.2000 | +0.10 | (+0.18%) | 100 | 5 420 |
| 13.04.2021 15:34:54 | 196 | 54.2000 | +0.10 | (+0.18%) | 100 | 5 420 |
| 13.04.2021 15:34:25 | 195 | 54.2000 | +0.10 | (+0.18%) | 149 | 8 076 |
| 13.04.2021 15:29:33 | 194 | 54.1000 | 0.00 | (0.00%) | 45 | 2 435 |
| 13.04.2021 15:28:11 | 193 | 54.1000 | 0.00 | (0.00%) | 100 | 5 410 |
| 13.04.2021 15:22:11 | 192 | 54.2000 | +0.10 | (+0.18%) | 100 | 5 420 |
| 13.04.2021 15:20:42 | 191 | 54.2000 | +0.10 | (+0.18%) | 456 | 24 715 |
| 13.04.2021 15:20:42 | 190 | 54.2000 | +0.10 | (+0.18%) | 68 | 3 686 |
| 13.04.2021 15:20:26 | 189 | 54.2000 | +0.10 | (+0.18%) | 100 | 5 420 |
| 13.04.2021 15:20:14 | 188 | 54.2000 | +0.10 | (+0.18%) | 100 | 5 420 |
| 13.04.2021 15:20:14 | 187 | 54.2000 | +0.10 | (+0.18%) | 100 | 5 420 |
| 13.04.2021 15:20:04 | 186 | 54.2000 | +0.10 | (+0.18%) | 100 | 5 420 |
| 13.04.2021 15:17:07 | 185 | 54.1000 | 0.00 | (0.00%) | 38 | 2 056 |
| 13.04.2021 15:16:02 | 184 | 54.1000 | 0.00 | (0.00%) | 21 | 1 136 |
| 13.04.2021 15:13:12 | 183 | 54.1000 | 0.00 | (0.00%) | 688 | 37 221 |
| 13.04.2021 15:10:13 | 182 | 54.1000 | 0.00 | (0.00%) | 145 | 7 845 |
| 13.04.2021 14:59:07 | 181 | 54.0000 | -0.10 | (-0.18%) | 60 | 3 240 |
| 13.04.2021 14:50:51 | 180 | 54.1000 | 0.00 | (0.00%) | 13 | 703 |
| 13.04.2021 14:46:54 | 179 | 54.1000 | 0.00 | (0.00%) | 133 | 7 195 |
| 13.04.2021 14:28:32 | 178 | 54.0000 | -0.10 | (-0.18%) | 2476 | 133 704 |
| 13.04.2021 14:28:32 | 177 | 54.0000 | -0.10 | (-0.18%) | 24 | 1 296 |
| 13.04.2021 14:28:09 | 176 | 54.1000 | 0.00 | (0.00%) | 21 | 1 136 |
| 13.04.2021 14:25:23 | 175 | 54.1000 | 0.00 | (0.00%) | 30 | 1 623 |
| 13.04.2021 14:24:28 | 174 | 54.1000 | 0.00 | (0.00%) | 200 | 10 820 |
| 13.04.2021 14:21:55 | 173 | 54.1000 | 0.00 | (0.00%) | 100 | 5 410 |
| 13.04.2021 14:21:55 | 172 | 54.1000 | 0.00 | (0.00%) | 20 | 1 082 |
| 13.04.2021 14:21:25 | 171 | 54.1000 | 0.00 | (0.00%) | 140 | 7 574 |
| 13.04.2021 14:10:03 | 170 | 54.0000 | -0.10 | (-0.18%) | 204 | 11 016 |
| 13.04.2021 14:10:03 | 169 | 54.0000 | -0.10 | (-0.18%) | 396 | 21 384 |
| 13.04.2021 14:05:49 | 168 | 54.0000 | -0.10 | (-0.18%) | 100 | 5 400 |
| 13.04.2021 14:03:43 | 167 | 54.0000 | -0.10 | (-0.18%) | 49 | 2 646 |
| 13.04.2021 14:03:43 | 166 | 54.0000 | -0.10 | (-0.18%) | 25 | 1 350 |
| 13.04.2021 14:03:43 | 165 | 54.0000 | -0.10 | (-0.18%) | 26 | 1 404 |
| 13.04.2021 13:56:37 | 164 | 54.1000 | 0.00 | (0.00%) | 30 | 1 623 |
| 13.04.2021 13:55:22 | 163 | 54.0000 | -0.10 | (-0.18%) | 173 | 9 342 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLONCTH00011 |
|---|---|
| Liczba akcji: | 13 915 001 |
| Kapitalizacja: | 754 193 054 |
| Sektor: | GPW: Przemysł farmaceutyczny |
| Branża: | Produkcja leków |
OncoArendi Therapeutics jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii... OncoArendi Therapeutics jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób zapalnych i nowotworowych. Model biznesowy OAT obejmuje odkrywanie i rozwój nowych leków i przedklinicznych badań biologicznych, a także naukową współpracę z ośrodkami i liderami opinii w obszarze badanych chorób oraz efektywne wykorzystanie specjalistycznych ośrodków oferujących badania na zlecenie (ang. Contract Research Organizations - CRO).
| Nazwa: | ONCOARENDI THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żwirki i Wigury 101, 02-089, Warszawa, POLSKA |
| CEO: | Marcin Jan Szumowski |
| NIP: | 7282789248 |
| REGON: | 101380757 |
| KRS: | 0000657123 |
| Telefon: | +48 (22) 552 67 24 |
| WWW: | https://oncoarendi.com/ |
