Transakcje OAT
12.95+0.35(+2.78%)ONCOARENDI THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 21.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2020 17:00:00 | 19 | 12.9500 | +0.35 | (+2.78%) | 5 | 65 |
| 21.02.2020 15:31:53 | 18 | 12.8500 | +0.25 | (+1.98%) | 600 | 7 710 |
| 21.02.2020 15:31:53 | 17 | 12.9000 | +0.30 | (+2.38%) | 110 | 1 419 |
| 21.02.2020 14:58:48 | 16 | 13.2500 | +0.65 | (+5.16%) | 75 | 994 |
| 21.02.2020 14:58:48 | 15 | 13.2000 | +0.60 | (+4.76%) | 25 | 330 |
| 21.02.2020 14:24:31 | 14 | 13.2000 | +0.60 | (+4.76%) | 30 | 396 |
| 21.02.2020 13:25:39 | 13 | 13.2000 | +0.60 | (+4.76%) | 5 | 66 |
| 21.02.2020 13:18:14 | 12 | 12.8000 | +0.20 | (+1.59%) | 1 | 13 |
| 21.02.2020 12:54:30 | 11 | 13.2500 | +0.65 | (+5.16%) | 4 | 53 |
| 21.02.2020 12:38:20 | 10 | 13.0000 | +0.40 | (+3.17%) | 156 | 2 028 |
| 21.02.2020 12:25:36 | 9 | 13.0000 | +0.40 | (+3.17%) | 80 | 1 040 |
| 21.02.2020 12:25:36 | 8 | 13.0000 | +0.40 | (+3.17%) | 30 | 390 |
| 21.02.2020 11:03:23 | 7 | 13.0000 | +0.40 | (+3.17%) | 90 | 1 170 |
| 21.02.2020 11:03:23 | 6 | 13.0000 | +0.40 | (+3.17%) | 60 | 780 |
| 21.02.2020 10:20:39 | 5 | 13.0000 | +0.40 | (+3.17%) | 200 | 2 600 |
| 21.02.2020 10:09:13 | 4 | 12.7000 | +0.10 | (+0.79%) | 195 | 2 477 |
| 21.02.2020 10:08:54 | 3 | 12.6000 | 0.00 | (0.00%) | 1100 | 13 860 |
| 21.02.2020 09:44:18 | 2 | 12.6000 | 0.00 | (0.00%) | 300 | 3 780 |
| 21.02.2020 09:00:00 | 1 | 12.7000 | +0.10 | (+0.79%) | 5 | 64 |
| 20.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2020 16:44:53 | 20 | 12.6000 | -0.10 | (-0.79%) | 436 | 5 494 |
| 20.02.2020 15:35:10 | 19 | 12.8000 | +0.10 | (+0.79%) | 157 | 2 010 |
| 20.02.2020 15:23:42 | 18 | 12.6000 | -0.10 | (-0.79%) | 100 | 1 260 |
| 20.02.2020 14:17:12 | 17 | 12.6000 | -0.10 | (-0.79%) | 1892 | 23 839 |
| 20.02.2020 13:07:47 | 16 | 12.7000 | 0.00 | (0.00%) | 950 | 12 065 |
| 20.02.2020 12:52:09 | 15 | 12.7000 | 0.00 | (0.00%) | 587 | 7 455 |
| 20.02.2020 12:52:09 | 14 | 12.7000 | 0.00 | (0.00%) | 100 | 1 270 |
| 20.02.2020 12:52:09 | 13 | 12.7000 | 0.00 | (0.00%) | 10 | 127 |
| 20.02.2020 12:52:09 | 12 | 12.9000 | +0.20 | (+1.57%) | 3 | 39 |
| 20.02.2020 12:34:48 | 11 | 13.0000 | +0.30 | (+2.36%) | 40 | 520 |
| 20.02.2020 12:34:48 | 10 | 12.9500 | +0.25 | (+1.97%) | 160 | 2 072 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2020 12:34:41 | 9 | 12.9500 | +0.25 | (+1.97%) | 50 | 648 |
| 20.02.2020 12:26:51 | 8 | 12.9000 | +0.20 | (+1.57%) | 121 | 1 561 |
| 20.02.2020 12:26:51 | 7 | 12.9000 | +0.20 | (+1.57%) | 100 | 1 290 |
| 20.02.2020 12:26:51 | 6 | 12.9000 | +0.20 | (+1.57%) | 76 | 980 |
| 20.02.2020 12:25:53 | 5 | 12.9000 | +0.20 | (+1.57%) | 24 | 310 |
| 20.02.2020 12:25:53 | 4 | 12.8500 | +0.15 | (+1.18%) | 41 | 527 |
| 20.02.2020 12:15:22 | 3 | 12.6000 | -0.10 | (-0.79%) | 110 | 1 386 |
| 20.02.2020 12:15:22 | 2 | 12.6000 | -0.10 | (-0.79%) | 100 | 1 260 |
| 20.02.2020 09:00:00 | 1 | 12.9500 | +0.25 | (+1.97%) | 6 | 78 |
| 19.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2020 17:01:58 | 55 | 12.7000 | -0.05 | (-0.39%) | 235 | 2 985 |
| 19.02.2020 17:00:26 | 54 | 12.7000 | -0.05 | (-0.39%) | 100 | 1 270 |
| 19.02.2020 17:00:00 | 53 | 12.7000 | -0.05 | (-0.39%) | 200 | 2 540 |
| 19.02.2020 17:00:00 | 52 | 12.7000 | -0.05 | (-0.39%) | 100 | 1 270 |
| 19.02.2020 17:00:00 | 51 | 12.7000 | -0.05 | (-0.39%) | 58 | 737 |
| 19.02.2020 16:32:02 | 50 | 12.6500 | -0.10 | (-0.78%) | 116 | 1 467 |
| 19.02.2020 16:27:35 | 49 | 12.4500 | -0.30 | (-2.35%) | 250 | 3 113 |
| 19.02.2020 16:27:35 | 48 | 12.5000 | -0.25 | (-1.96%) | 34 | 425 |
| 19.02.2020 16:27:21 | 47 | 12.5000 | -0.25 | (-1.96%) | 166 | 2 075 |
| 19.02.2020 16:27:21 | 46 | 12.5000 | -0.25 | (-1.96%) | 350 | 4 375 |
| 19.02.2020 15:14:06 | 45 | 12.8500 | +0.10 | (+0.78%) | 15 | 193 |
| 19.02.2020 15:11:44 | 44 | 12.4500 | -0.30 | (-2.35%) | 320 | 3 984 |
| 19.02.2020 14:50:28 | 43 | 12.4500 | -0.30 | (-2.35%) | 80 | 996 |
| 19.02.2020 13:39:32 | 42 | 12.4500 | -0.30 | (-2.35%) | 250 | 3 113 |
| 19.02.2020 13:19:14 | 41 | 12.3500 | -0.40 | (-3.14%) | 119 | 1 470 |
| 19.02.2020 13:13:57 | 40 | 12.3500 | -0.40 | (-3.14%) | 200 | 2 470 |
| 19.02.2020 13:12:54 | 39 | 12.3500 | -0.40 | (-3.14%) | 800 | 9 880 |
| 19.02.2020 13:11:09 | 38 | 12.3500 | -0.40 | (-3.14%) | 329 | 4 063 |
| 19.02.2020 13:08:37 | 37 | 12.3500 | -0.40 | (-3.14%) | 190 | 2 347 |
| 19.02.2020 13:02:44 | 36 | 12.3500 | -0.40 | (-3.14%) | 100 | 1 235 |
| 19.02.2020 12:49:27 | 35 | 12.3500 | -0.40 | (-3.14%) | 10 | 124 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2020 12:12:45 | 34 | 12.2000 | -0.55 | (-4.31%) | 201 | 2 452 |
| 19.02.2020 12:12:45 | 33 | 12.2500 | -0.50 | (-3.92%) | 41 | 502 |
| 19.02.2020 11:56:06 | 32 | 12.4000 | -0.35 | (-2.75%) | 144 | 1 786 |
| 19.02.2020 11:48:13 | 31 | 12.4000 | -0.35 | (-2.75%) | 500 | 6 200 |
| 19.02.2020 11:34:33 | 30 | 12.3500 | -0.40 | (-3.14%) | 200 | 2 470 |
| 19.02.2020 11:34:14 | 29 | 12.4500 | -0.30 | (-2.35%) | 650 | 8 093 |
| 19.02.2020 11:34:14 | 28 | 12.7000 | -0.05 | (-0.39%) | 17 | 216 |
| 19.02.2020 11:13:57 | 27 | 12.7000 | -0.05 | (-0.39%) | 20 | 254 |
| 19.02.2020 11:11:05 | 26 | 12.7000 | -0.05 | (-0.39%) | 154 | 1 956 |
| 19.02.2020 10:50:45 | 25 | 12.8500 | +0.10 | (+0.78%) | 250 | 3 213 |
| 19.02.2020 10:21:44 | 24 | 12.6000 | -0.15 | (-1.18%) | 200 | 2 520 |
| 19.02.2020 10:12:19 | 23 | 12.6000 | -0.15 | (-1.18%) | 200 | 2 520 |
| 19.02.2020 10:12:04 | 22 | 12.6000 | -0.15 | (-1.18%) | 200 | 2 520 |
| 19.02.2020 09:45:49 | 21 | 12.5000 | -0.25 | (-1.96%) | 500 | 6 250 |
| 19.02.2020 09:45:36 | 20 | 12.6000 | -0.15 | (-1.18%) | 200 | 2 520 |
| 19.02.2020 09:45:10 | 19 | 12.6500 | -0.10 | (-0.78%) | 200 | 2 530 |
| 19.02.2020 09:36:14 | 18 | 12.7500 | 0.00 | (0.00%) | 385 | 4 909 |
| 19.02.2020 09:36:04 | 17 | 12.7500 | 0.00 | (0.00%) | 300 | 3 825 |
| 19.02.2020 09:35:51 | 16 | 12.7500 | 0.00 | (0.00%) | 235 | 2 996 |
| 19.02.2020 09:33:15 | 15 | 12.7500 | 0.00 | (0.00%) | 80 | 1 020 |
| 19.02.2020 09:24:55 | 14 | 12.6500 | -0.10 | (-0.78%) | 516 | 6 527 |
| 19.02.2020 09:24:49 | 13 | 12.6500 | -0.10 | (-0.78%) | 800 | 10 120 |
| 19.02.2020 09:24:00 | 12 | 12.7000 | -0.05 | (-0.39%) | 100 | 1 270 |
| 19.02.2020 09:24:00 | 11 | 12.7500 | 0.00 | (0.00%) | 84 | 1 071 |
| 19.02.2020 09:16:55 | 10 | 13.0000 | +0.25 | (+1.96%) | 250 | 3 250 |
| 19.02.2020 09:16:37 | 9 | 13.0000 | +0.25 | (+1.96%) | 250 | 3 250 |
| 19.02.2020 09:09:51 | 8 | 13.0000 | +0.25 | (+1.96%) | 106 | 1 378 |
| 19.02.2020 09:05:40 | 7 | 13.0000 | +0.25 | (+1.96%) | 94 | 1 222 |
| 19.02.2020 09:05:26 | 6 | 13.1000 | +0.35 | (+2.75%) | 250 | 3 275 |
| 19.02.2020 09:00:10 | 5 | 13.1000 | +0.35 | (+2.75%) | 56 | 734 |
| 19.02.2020 09:00:00 | 4 | 13.1000 | +0.35 | (+2.75%) | 100 | 1 310 |
| 19.02.2020 09:00:00 | 3 | 13.1000 | +0.35 | (+2.75%) | 144 | 1 886 |
| 19.02.2020 09:00:00 | 2 | 13.1000 | +0.35 | (+2.75%) | 20 | 262 |
| 19.02.2020 09:00:00 | 1 | 13.1000 | +0.35 | (+2.75%) | 100 | 1 310 |
| 18.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2020 17:00:00 | 242 | 12.7500 | +0.60 | (+4.94%) | 150 | 1 913 |
| 18.02.2020 17:00:00 | 241 | 12.7500 | +0.60 | (+4.94%) | 250 | 3 188 |
| 18.02.2020 16:47:37 | 240 | 12.9000 | +0.75 | (+6.17%) | 50 | 645 |
| 18.02.2020 16:47:37 | 239 | 12.9000 | +0.75 | (+6.17%) | 50 | 645 |
| 18.02.2020 16:46:32 | 238 | 12.9000 | +0.75 | (+6.17%) | 64 | 826 |
| 18.02.2020 16:42:34 | 237 | 12.7000 | +0.55 | (+4.53%) | 100 | 1 270 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLONCTH00011 |
|---|---|
| Liczba akcji: | 13 670 000 |
| Kapitalizacja: | 177 026 500 |
| Sektor: | GPW: Przemysł farmaceutyczny |
OncoArendi Therapeutics jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii... OncoArendi Therapeutics jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób zapalnych i nowotworowych. Model biznesowy OAT obejmuje odkrywanie i rozwój nowych leków i przedklinicznych badań biologicznych, a także naukową współpracę z ośrodkami i liderami opinii w obszarze badanych chorób oraz efektywne wykorzystanie specjalistycznych ośrodków oferujących badania na zlecenie (ang. Contract Research Organizations - CRO).
| Nazwa: | ONCOARENDI THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żwirki i Wigury 101, 02-089, Warszawa, POLSKA |
| CEO: | Marcin Jan Szumowski |
| NIP: | 7282789248 |
| REGON: | 101380757 |
| KRS: | 0000657123 |
| Telefon: | +48 (22) 552 67 24 |
| WWW: | https://oncoarendi.com/ |
