Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje OAT
10.20-0.35(-3.32%)ONCOARENDI THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 28.05.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:42 | 328 | 10.2000 | -0.35 | (-3.32%) | 158 | 1 612 |
| 17:01:15 | 327 | 10.2000 | -0.35 | (-3.32%) | 124 | 1 265 |
| 17:00:56 | 326 | 10.2000 | -0.35 | (-3.32%) | 376 | 3 835 |
| 17:00:00 | 325 | 10.2000 | -0.35 | (-3.32%) | 478 | 4 876 |
| 17:00:00 | 324 | 10.2000 | -0.35 | (-3.32%) | 146 | 1 489 |
| 17:00:00 | 323 | 10.2000 | -0.35 | (-3.32%) | 54 | 551 |
| 16:48:15 | 322 | 10.2000 | -0.35 | (-3.32%) | 436 | 4 447 |
| 16:47:27 | 321 | 10.2000 | -0.35 | (-3.32%) | 600 | 6 120 |
| 16:47:27 | 320 | 10.2000 | -0.35 | (-3.32%) | 3000 | 30 600 |
| 16:47:27 | 319 | 10.2500 | -0.30 | (-2.84%) | 250 | 2 563 |
| 16:47:27 | 318 | 10.2500 | -0.30 | (-2.84%) | 714 | 7 319 |
| 16:33:24 | 317 | 10.2500 | -0.30 | (-2.84%) | 500 | 5 125 |
| 16:25:16 | 316 | 10.2000 | -0.35 | (-3.32%) | 2000 | 20 400 |
| 16:15:52 | 315 | 10.2000 | -0.35 | (-3.32%) | 100 | 1 020 |
| 16:15:52 | 314 | 10.2000 | -0.35 | (-3.32%) | 728 | 7 426 |
| 16:15:17 | 313 | 10.2000 | -0.35 | (-3.32%) | 1272 | 12 974 |
| 16:15:17 | 312 | 10.2000 | -0.35 | (-3.32%) | 700 | 7 140 |
| 16:15:17 | 311 | 10.2000 | -0.35 | (-3.32%) | 128 | 1 306 |
| 16:15:17 | 310 | 10.2500 | -0.30 | (-2.84%) | 400 | 4 100 |
| 16:06:13 | 309 | 10.3000 | -0.25 | (-2.37%) | 200 | 2 060 |
| 15:56:11 | 308 | 10.3000 | -0.25 | (-2.37%) | 90 | 927 |
| 15:46:32 | 307 | 10.3000 | -0.25 | (-2.37%) | 150 | 1 545 |
| 15:46:07 | 306 | 10.3000 | -0.25 | (-2.37%) | 10 | 103 |
| 15:46:07 | 305 | 10.3000 | -0.25 | (-2.37%) | 490 | 5 047 |
| 15:18:35 | 304 | 10.2000 | -0.35 | (-3.32%) | 122 | 1 244 |
| 15:18:35 | 303 | 10.2000 | -0.35 | (-3.32%) | 1000 | 10 200 |
| 15:18:35 | 302 | 10.2000 | -0.35 | (-3.32%) | 100 | 1 020 |
| 15:18:35 | 301 | 10.2000 | -0.35 | (-3.32%) | 28 | 286 |
| 15:17:54 | 300 | 10.2000 | -0.35 | (-3.32%) | 22 | 224 |
| 15:17:54 | 299 | 10.2000 | -0.35 | (-3.32%) | 178 | 1 816 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:17:54 | 298 | 10.2500 | -0.30 | (-2.84%) | 2000 | 20 500 |
| 15:17:54 | 297 | 10.2500 | -0.30 | (-2.84%) | 300 | 3 075 |
| 15:13:14 | 296 | 10.2500 | -0.30 | (-2.84%) | 400 | 4 100 |
| 15:01:45 | 295 | 10.3000 | -0.25 | (-2.37%) | 10 | 103 |
| 15:01:33 | 294 | 10.3500 | -0.20 | (-1.90%) | 140 | 1 449 |
| 14:48:23 | 293 | 10.3500 | -0.20 | (-1.90%) | 100 | 1 035 |
| 14:33:24 | 292 | 10.3000 | -0.25 | (-2.37%) | 900 | 9 270 |
| 14:09:31 | 291 | 10.2500 | -0.30 | (-2.84%) | 250 | 2 563 |
| 14:09:31 | 290 | 10.2500 | -0.30 | (-2.84%) | 50 | 513 |
| 14:09:31 | 289 | 10.2500 | -0.30 | (-2.84%) | 1800 | 18 450 |
| 14:06:17 | 288 | 10.3000 | -0.25 | (-2.37%) | 100 | 1 030 |
| 13:51:13 | 287 | 10.3500 | -0.20 | (-1.90%) | 50 | 518 |
| 13:38:48 | 286 | 10.3500 | -0.20 | (-1.90%) | 404 | 4 181 |
| 13:37:23 | 285 | 10.3500 | -0.20 | (-1.90%) | 286 | 2 960 |
| 13:30:23 | 284 | 10.3500 | -0.20 | (-1.90%) | 400 | 4 140 |
| 13:27:23 | 283 | 10.3500 | -0.20 | (-1.90%) | 100 | 1 035 |
| 13:22:10 | 282 | 10.2500 | -0.30 | (-2.84%) | 200 | 2 050 |
| 13:20:49 | 281 | 10.3500 | -0.20 | (-1.90%) | 2324 | 24 053 |
| 13:20:49 | 280 | 10.3500 | -0.20 | (-1.90%) | 176 | 1 822 |
| 13:19:32 | 279 | 10.3500 | -0.20 | (-1.90%) | 2214 | 22 915 |
| 13:19:32 | 278 | 10.3500 | -0.20 | (-1.90%) | 286 | 2 960 |
| 13:14:23 | 277 | 10.3000 | -0.25 | (-2.37%) | 100 | 1 030 |
| 13:10:38 | 276 | 10.3000 | -0.25 | (-2.37%) | 10 | 103 |
| 13:09:54 | 275 | 10.3000 | -0.25 | (-2.37%) | 500 | 5 150 |
| 13:06:51 | 274 | 10.2000 | -0.35 | (-3.32%) | 766 | 7 813 |
| 13:06:51 | 273 | 10.2000 | -0.35 | (-3.32%) | 1000 | 10 200 |
| 13:06:51 | 272 | 10.2000 | -0.35 | (-3.32%) | 250 | 2 550 |
| 13:06:51 | 271 | 10.2000 | -0.35 | (-3.32%) | 234 | 2 387 |
| 13:06:51 | 270 | 10.2500 | -0.30 | (-2.84%) | 150 | 1 538 |
| 13:06:51 | 269 | 10.2500 | -0.30 | (-2.84%) | 100 | 1 025 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:05:27 | 268 | 10.4000 | -0.15 | (-1.42%) | 290 | 3 016 |
| 12:51:17 | 267 | 10.2000 | -0.35 | (-3.32%) | 766 | 7 813 |
| 12:51:17 | 266 | 10.2000 | -0.35 | (-3.32%) | 1500 | 15 300 |
| 12:51:17 | 265 | 10.2000 | -0.35 | (-3.32%) | 334 | 3 407 |
| 12:51:17 | 264 | 10.2500 | -0.30 | (-2.84%) | 250 | 2 563 |
| 12:51:17 | 263 | 10.2500 | -0.30 | (-2.84%) | 500 | 5 125 |
| 12:51:17 | 262 | 10.2500 | -0.30 | (-2.84%) | 150 | 1 538 |
| 12:32:22 | 261 | 10.4500 | -0.10 | (-0.95%) | 150 | 1 568 |
| 12:26:07 | 260 | 10.2000 | -0.35 | (-3.32%) | 1577 | 16 085 |
| 12:26:07 | 259 | 10.2000 | -0.35 | (-3.32%) | 500 | 5 100 |
| 12:26:07 | 258 | 10.2000 | -0.35 | (-3.32%) | 29 | 296 |
| 12:26:07 | 257 | 10.2500 | -0.30 | (-2.84%) | 367 | 3 762 |
| 12:26:07 | 256 | 10.2500 | -0.30 | (-2.84%) | 527 | 5 402 |
| 12:22:59 | 255 | 10.3500 | -0.20 | (-1.90%) | 300 | 3 105 |
| 12:21:13 | 254 | 10.4500 | -0.10 | (-0.95%) | 14 | 146 |
| 12:21:05 | 253 | 10.4500 | -0.10 | (-0.95%) | 14 | 146 |
| 12:20:49 | 252 | 10.4500 | -0.10 | (-0.95%) | 14 | 146 |
| 12:20:41 | 251 | 10.4500 | -0.10 | (-0.95%) | 14 | 146 |
| 12:18:20 | 250 | 10.2500 | -0.30 | (-2.84%) | 473 | 4 848 |
| 12:09:15 | 249 | 10.2000 | -0.35 | (-3.32%) | 471 | 4 804 |
| 12:09:15 | 248 | 10.2000 | -0.35 | (-3.32%) | 429 | 4 376 |
| 12:09:15 | 247 | 10.3000 | -0.25 | (-2.37%) | 100 | 1 030 |
| 11:46:27 | 246 | 10.2500 | -0.30 | (-2.84%) | 300 | 3 075 |
| 11:46:12 | 245 | 10.3000 | -0.25 | (-2.37%) | 178 | 1 833 |
| 11:42:49 | 244 | 10.2000 | -0.35 | (-3.32%) | 1 | 10 |
| 11:25:37 | 243 | 10.2000 | -0.35 | (-3.32%) | 200 | 2 040 |
| 11:25:37 | 242 | 10.2000 | -0.35 | (-3.32%) | 250 | 2 550 |
| 11:25:37 | 241 | 10.2000 | -0.35 | (-3.32%) | 549 | 5 600 |
| 11:18:25 | 240 | 10.2000 | -0.35 | (-3.32%) | 500 | 5 100 |
| 11:18:25 | 239 | 10.2000 | -0.35 | (-3.32%) | 1000 | 10 200 |
| 11:18:25 | 238 | 10.3000 | -0.25 | (-2.37%) | 322 | 3 317 |
| 11:17:18 | 237 | 10.3500 | -0.20 | (-1.90%) | 192 | 1 987 |
| 11:16:09 | 236 | 10.3500 | -0.20 | (-1.90%) | 40 | 414 |
| 11:14:09 | 235 | 10.3500 | -0.20 | (-1.90%) | 250 | 2 588 |
| 11:07:36 | 234 | 10.3500 | -0.20 | (-1.90%) | 118 | 1 221 |
| 11:07:01 | 233 | 10.3500 | -0.20 | (-1.90%) | 186 | 1 925 |
| 11:06:45 | 232 | 10.3500 | -0.20 | (-1.90%) | 186 | 1 925 |
| 11:06:18 | 231 | 10.3500 | -0.20 | (-1.90%) | 186 | 1 925 |
| 11:05:57 | 230 | 10.3500 | -0.20 | (-1.90%) | 250 | 2 588 |
| 11:03:26 | 229 | 10.3000 | -0.25 | (-2.37%) | 178 | 1 833 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLONCTH00011 |
|---|---|
| Liczba akcji: | 13 670 000 |
| Kapitalizacja: | 139 434 000 |
| Sektor: | GPW: Przemysł farmaceutyczny |
OncoArendi Therapeutics jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii... OncoArendi Therapeutics jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób zapalnych i nowotworowych. Model biznesowy OAT obejmuje odkrywanie i rozwój nowych leków i przedklinicznych badań biologicznych, a także naukową współpracę z ośrodkami i liderami opinii w obszarze badanych chorób oraz efektywne wykorzystanie specjalistycznych ośrodków oferujących badania na zlecenie (ang. Contract Research Organizations - CRO).
| Nazwa: | ONCOARENDI THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żwirki i Wigury 101, 02-089, Warszawa, POLSKA |
| CEO: | Marcin Jan Szumowski |
| NIP: | 7282789248 |
| REGON: | 101380757 |
| KRS: | 0000657123 |
| Telefon: | +48 (22) 552 67 24 |
| WWW: | https://oncoarendi.com/ |
