Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0724
98.750.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:17:38 | 6 | 98.7500 | 0.00 | (0.00%) | 7 | 691 |
10:17:27 | 5 | 98.7500 | 0.00 | (0.00%) | 82 | 8 098 |
10:17:27 | 4 | 98.7400 | -0.01 | (-0.01%) | 10 | 987 |
09:15:33 | 3 | 98.5300 | -0.22 | (-0.22%) | 19 | 1 872 |
09:15:33 | 2 | 98.5600 | -0.19 | (-0.19%) | 178 | 17 544 |
09:15:33 | 1 | 98.6000 | -0.15 | (-0.15%) | 30 | 2 958 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 15:13:20 | 5 | 98.7500 | +0.10 | (+0.10%) | 100 | 9 875 |
18.04.2024 15:13:20 | 4 | 98.7000 | +0.05 | (+0.05%) | 1 | 99 |
18.04.2024 15:03:33 | 3 | 98.7000 | +0.05 | (+0.05%) | 9 | 888 |
18.04.2024 12:34:39 | 2 | 98.6800 | +0.03 | (+0.03%) | 100 | 9 868 |
18.04.2024 09:00:00 | 1 | 98.5300 | -0.12 | (-0.12%) | 1 | 99 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 15:59:48 | 10 | 98.6500 | -0.02 | (-0.02%) | 53 | 5 228 |
17.04.2024 15:18:53 | 9 | 98.6500 | -0.02 | (-0.02%) | 10 | 987 |
17.04.2024 14:45:21 | 8 | 98.5200 | -0.15 | (-0.15%) | 2 | 197 |
17.04.2024 11:31:12 | 7 | 98.7500 | +0.08 | (+0.08%) | 57 | 5 629 |
17.04.2024 10:57:50 | 6 | 98.7500 | +0.08 | (+0.08%) | 55 | 5 431 |
17.04.2024 10:34:25 | 5 | 98.7500 | +0.08 | (+0.08%) | 20 | 1 975 |
17.04.2024 10:28:33 | 4 | 98.7500 | +0.08 | (+0.08%) | 12 | 1 185 |
17.04.2024 09:25:56 | 3 | 98.7500 | +0.08 | (+0.08%) | 7 | 691 |
17.04.2024 09:00:04 | 2 | 98.6800 | +0.01 | (+0.01%) | 42 | 4 145 |
17.04.2024 09:00:04 | 1 | 98.6800 | +0.01 | (+0.01%) | 29 | 2 862 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 16:00:59 | 12 | 98.6700 | 0.00 | (0.00%) | 85 | 8 387 |
16.04.2024 13:58:19 | 11 | 98.6700 | 0.00 | (0.00%) | 125 | 12 334 |
16.04.2024 13:42:02 | 10 | 98.6700 | 0.00 | (0.00%) | 30 | 2 960 |
16.04.2024 12:39:24 | 9 | 98.6700 | 0.00 | (0.00%) | 10 | 987 |
16.04.2024 11:55:09 | 8 | 98.5000 | -0.17 | (-0.17%) | 10 | 985 |
16.04.2024 11:55:09 | 7 | 98.5000 | -0.17 | (-0.17%) | 228 | 22 458 |
16.04.2024 11:45:47 | 6 | 98.6700 | 0.00 | (0.00%) | 202 | 19 931 |
16.04.2024 11:30:52 | 5 | 98.6800 | +0.01 | (+0.01%) | 13 | 1 283 |
16.04.2024 11:30:00 | 4 | 98.6700 | 0.00 | (0.00%) | 89 | 8 782 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 11:01:06 | 3 | 98.6700 | 0.00 | (0.00%) | 105 | 10 360 |
16.04.2024 09:46:39 | 2 | 98.6700 | 0.00 | (0.00%) | 56 | 5 526 |
16.04.2024 09:41:54 | 1 | 98.5800 | -0.09 | (-0.09%) | 18 | 1 774 |
15.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2024 16:29:59 | 10 | 98.6700 | +0.04 | (+0.04%) | 50 | 4 934 |
15.04.2024 16:18:29 | 9 | 98.6700 | +0.04 | (+0.04%) | 16 | 1 579 |
15.04.2024 16:17:48 | 8 | 98.6700 | +0.04 | (+0.04%) | 34 | 3 355 |
15.04.2024 15:26:27 | 7 | 98.6000 | -0.03 | (-0.03%) | 292 | 28 791 |
15.04.2024 15:26:16 | 6 | 98.6000 | -0.03 | (-0.03%) | 38 | 3 747 |
15.04.2024 14:19:06 | 5 | 98.6700 | +0.04 | (+0.04%) | 66 | 6 512 |
15.04.2024 14:00:19 | 4 | 98.6700 | +0.04 | (+0.04%) | 101 | 9 966 |
15.04.2024 12:25:47 | 3 | 98.6700 | +0.04 | (+0.04%) | 51 | 5 032 |
15.04.2024 11:23:19 | 2 | 98.6700 | +0.04 | (+0.04%) | 101 | 9 966 |
15.04.2024 11:22:34 | 1 | 98.6300 | 0.00 | (0.00%) | 10 | 986 |
12.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.04.2024 16:11:35 | 14 | 98.6300 | 0.00 | (0.00%) | 100 | 9 863 |
12.04.2024 16:11:35 | 13 | 98.6300 | 0.00 | (0.00%) | 12 | 1 184 |
12.04.2024 16:07:58 | 12 | 98.6200 | -0.01 | (-0.01%) | 75 | 7 397 |
12.04.2024 16:07:05 | 11 | 98.6200 | -0.01 | (-0.01%) | 32 | 3 156 |
12.04.2024 12:08:30 | 10 | 98.5000 | -0.13 | (-0.13%) | 11 | 1 084 |
12.04.2024 11:40:56 | 9 | 98.5000 | -0.13 | (-0.13%) | 11 | 1 084 |
12.04.2024 11:16:33 | 8 | 98.6000 | -0.03 | (-0.03%) | 1957 | 192 960 |
12.04.2024 11:16:24 | 7 | 98.6000 | -0.03 | (-0.03%) | 32 | 3 155 |
12.04.2024 10:59:45 | 6 | 98.6300 | 0.00 | (0.00%) | 200 | 19 726 |
12.04.2024 10:59:45 | 5 | 98.6300 | 0.00 | (0.00%) | 10 | 986 |
12.04.2024 10:57:29 | 4 | 98.6300 | 0.00 | (0.00%) | 1 | 99 |
12.04.2024 10:56:35 | 3 | 98.6200 | -0.01 | (-0.01%) | 10 | 986 |
12.04.2024 09:10:20 | 2 | 98.6000 | -0.03 | (-0.03%) | 7 | 690 |
12.04.2024 09:00:00 | 1 | 98.6300 | 0.00 | (0.00%) | 3 | 296 |
Z ostatnich 5 dni