Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje OVO (OVOSTAR)
47.00+2.00(+4.44%)OVOSTAR UNION N.V.
GPW - Akcje/PDA - Notowania ciągłe
| 05.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2023 15:19:09 | 25 | 47.0000 | +2.00 | (+4.44%) | 1 | 47 |
| 05.06.2023 15:19:09 | 24 | 46.8000 | +1.80 | (+4.00%) | 49 | 2 293 |
| 05.06.2023 15:04:52 | 23 | 46.8000 | +1.80 | (+4.00%) | 1 | 47 |
| 05.06.2023 15:04:30 | 22 | 46.6000 | +1.60 | (+3.56%) | 4 | 186 |
| 05.06.2023 15:04:30 | 21 | 46.2000 | +1.20 | (+2.67%) | 10 | 462 |
| 05.06.2023 15:04:30 | 20 | 46.2000 | +1.20 | (+2.67%) | 26 | 1 201 |
| 05.06.2023 14:50:37 | 19 | 46.2000 | +1.20 | (+2.67%) | 3 | 139 |
| 05.06.2023 14:50:37 | 18 | 46.0000 | +1.00 | (+2.22%) | 26 | 1 196 |
| 05.06.2023 14:50:09 | 17 | 45.4000 | +0.40 | (+0.89%) | 80 | 3 632 |
| 05.06.2023 14:49:58 | 16 | 45.4000 | +0.40 | (+0.89%) | 20 | 908 |
| 05.06.2023 14:41:04 | 15 | 45.2000 | +0.20 | (+0.44%) | 30 | 1 356 |
| 05.06.2023 14:33:53 | 14 | 45.2000 | +0.20 | (+0.44%) | 19 | 859 |
| 05.06.2023 14:32:21 | 13 | 45.2000 | +0.20 | (+0.44%) | 1 | 45 |
| 05.06.2023 14:32:21 | 12 | 45.0000 | 0.00 | (0.00%) | 32 | 1 440 |
| 05.06.2023 14:30:27 | 11 | 45.0000 | 0.00 | (0.00%) | 25 | 1 125 |
| 05.06.2023 14:14:24 | 10 | 45.0000 | 0.00 | (0.00%) | 13 | 585 |
| 05.06.2023 14:14:24 | 9 | 45.0000 | 0.00 | (0.00%) | 17 | 765 |
| 05.06.2023 13:08:50 | 8 | 45.0000 | 0.00 | (0.00%) | 25 | 1 125 |
| 05.06.2023 13:08:50 | 7 | 45.0000 | 0.00 | (0.00%) | 14 | 630 |
| 05.06.2023 13:08:50 | 6 | 45.0000 | 0.00 | (0.00%) | 81 | 3 645 |
| 05.06.2023 11:24:48 | 5 | 44.8000 | -0.20 | (-0.44%) | 23 | 1 030 |
| 05.06.2023 11:06:42 | 4 | 44.8000 | -0.20 | (-0.44%) | 40 | 1 792 |
| 05.06.2023 10:24:56 | 3 | 45.0000 | 0.00 | (0.00%) | 30 | 1 350 |
| 05.06.2023 09:06:54 | 2 | 45.0000 | 0.00 | (0.00%) | 25 | 1 125 |
| 05.06.2023 09:00:00 | 1 | 45.0000 | 0.00 | (0.00%) | 2 | 90 |
| 02.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2023 16:12:19 | 6 | 45.0000 | 0.00 | (0.00%) | 11 | 495 |
| 02.06.2023 13:11:41 | 5 | 44.6000 | -0.40 | (-0.89%) | 40 | 1 784 |
| 02.06.2023 11:28:54 | 4 | 45.0000 | 0.00 | (0.00%) | 3 | 135 |
| 02.06.2023 11:28:54 | 3 | 44.8000 | -0.20 | (-0.44%) | 22 | 986 |
| 02.06.2023 09:32:28 | 2 | 44.8000 | -0.20 | (-0.44%) | 50 | 2 240 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2023 09:01:37 | 1 | 45.0000 | 0.00 | (0.00%) | 2 | 90 |
| 01.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2023 17:00:00 | 34 | 45.0000 | +2.00 | (+4.65%) | 25 | 1 125 |
| 01.06.2023 16:16:06 | 33 | 44.6000 | +1.60 | (+3.72%) | 23 | 1 026 |
| 01.06.2023 16:16:06 | 32 | 44.8000 | +1.80 | (+4.19%) | 10 | 448 |
| 01.06.2023 15:28:41 | 31 | 44.6000 | +1.60 | (+3.72%) | 52 | 2 319 |
| 01.06.2023 15:27:56 | 30 | 44.8000 | +1.80 | (+4.19%) | 3 | 134 |
| 01.06.2023 15:25:33 | 29 | 45.0000 | +2.00 | (+4.65%) | 50 | 2 250 |
| 01.06.2023 15:25:07 | 28 | 45.0000 | +2.00 | (+4.65%) | 50 | 2 250 |
| 01.06.2023 15:24:58 | 27 | 45.0000 | +2.00 | (+4.65%) | 3 | 135 |
| 01.06.2023 15:24:58 | 26 | 45.0000 | +2.00 | (+4.65%) | 3 | 135 |
| 01.06.2023 15:24:57 | 25 | 45.0000 | +2.00 | (+4.65%) | 3 | 135 |
| 01.06.2023 15:24:57 | 24 | 45.0000 | +2.00 | (+4.65%) | 3 | 135 |
| 01.06.2023 15:24:56 | 23 | 45.0000 | +2.00 | (+4.65%) | 3 | 135 |
| 01.06.2023 15:24:25 | 22 | 45.0000 | +2.00 | (+4.65%) | 200 | 9 000 |
| 01.06.2023 14:34:44 | 21 | 44.4000 | +1.40 | (+3.26%) | 25 | 1 110 |
| 01.06.2023 14:11:49 | 20 | 45.0000 | +2.00 | (+4.65%) | 4 | 180 |
| 01.06.2023 14:11:49 | 19 | 44.8000 | +1.80 | (+4.19%) | 46 | 2 061 |
| 01.06.2023 14:10:29 | 18 | 44.8000 | +1.80 | (+4.19%) | 60 | 2 688 |
| 01.06.2023 14:10:06 | 17 | 44.8000 | +1.80 | (+4.19%) | 50 | 2 240 |
| 01.06.2023 14:09:37 | 16 | 44.8000 | +1.80 | (+4.19%) | 17 | 762 |
| 01.06.2023 14:09:37 | 15 | 44.8000 | +1.80 | (+4.19%) | 31 | 1 389 |
| 01.06.2023 14:09:37 | 14 | 44.8000 | +1.80 | (+4.19%) | 2 | 90 |
| 01.06.2023 14:08:34 | 13 | 44.8000 | +1.80 | (+4.19%) | 19 | 851 |
| 01.06.2023 13:44:42 | 12 | 44.8000 | +1.80 | (+4.19%) | 26 | 1 165 |
| 01.06.2023 13:38:56 | 11 | 44.4000 | +1.40 | (+3.26%) | 89 | 3 952 |
| 01.06.2023 13:30:35 | 10 | 44.4000 | +1.40 | (+3.26%) | 61 | 2 708 |
| 01.06.2023 13:30:35 | 9 | 44.4000 | +1.40 | (+3.26%) | 639 | 28 372 |
| 01.06.2023 13:14:58 | 8 | 44.0000 | +1.00 | (+2.33%) | 35 | 1 540 |
| 01.06.2023 13:14:14 | 7 | 44.0000 | +1.00 | (+2.33%) | 40 | 1 760 |
| 01.06.2023 12:50:01 | 6 | 44.4000 | +1.40 | (+3.26%) | 50 | 2 220 |
| 01.06.2023 12:22:41 | 5 | 44.4000 | +1.40 | (+3.26%) | 61 | 2 708 |
| 01.06.2023 10:36:36 | 4 | 44.0000 | +1.00 | (+2.33%) | 250 | 11 000 |
| 01.06.2023 10:36:36 | 3 | 44.0000 | +1.00 | (+2.33%) | 75 | 3 300 |
| 01.06.2023 10:22:00 | 2 | 43.0000 | 0.00 | (0.00%) | 40 | 1 720 |
| 01.06.2023 09:00:00 | 1 | 44.0000 | +1.00 | (+2.33%) | 2 | 88 |
| 31.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.05.2023 11:45:07 | 2 | 43.0000 | +0.40 | (+0.94%) | 1 | 43 |
| 31.05.2023 09:56:44 | 1 | 43.8000 | +1.20 | (+2.82%) | 173 | 7 577 |
| 30.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2023 16:02:15 | 7 | 42.6000 | -1.40 | (-3.18%) | 43 | 1 832 |
| 30.05.2023 16:02:15 | 6 | 42.6000 | -1.40 | (-3.18%) | 5 | 213 |
| 30.05.2023 15:59:40 | 5 | 44.0000 | 0.00 | (0.00%) | 34 | 1 496 |
| 30.05.2023 14:05:48 | 4 | 42.6000 | -1.40 | (-3.18%) | 25 | 1 065 |
| 30.05.2023 09:05:44 | 3 | 44.0000 | 0.00 | (0.00%) | 10 | 440 |
| 30.05.2023 09:05:16 | 2 | 44.0000 | 0.00 | (0.00%) | 80 | 3 520 |
| 30.05.2023 09:00:00 | 1 | 44.0000 | 0.00 | (0.00%) | 2 | 88 |
| 29.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2023 10:51:52 | 2 | 44.0000 | +1.20 | (+2.80%) | 10 | 440 |
| 29.05.2023 09:00:00 | 1 | 44.0000 | +1.20 | (+2.80%) | 2 | 88 |
Z ostatnich 5 dni
Informacje
| ISIN: | NL0009805613 |
|---|---|
| Data debiutu: | 29.06.2011 |
| Liczba akcji: | 6 000 000 |
| Kapitalizacja: | 282 000 000 |
| Enterprise Value: | 190 125 533 |
| Branża: | Artykuły spożywcze |
Ovostar Union to grupa przedsiębiorstw agroprzemysłowych działających na terenie Ukrainy. Podstawową działalnością holdingu jest hodowla drobiu,... Ovostar Union to grupa przedsiębiorstw agroprzemysłowych działających na terenie Ukrainy. Podstawową działalnością holdingu jest hodowla drobiu, produkcja jaj kurzych i produktów jajecznych. Grupa zajmuje się również produkcją oleju słonecznikowego oraz pasz, śruty i brykietu opałowego.
| Nazwa: | OVOSTAR UNION N.V. |
|---|---|
| Adres: | ul. Petropawliwska 34, 04-086, Kijow, UKRAINA |
| CEO: | Boris Bielikov |
| Telefon: | +38 (44) 354 29 660 |
| WWW: | http://www.ovostar.ua/ |
