Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PFM (PFMEDICAL)
7.15-0.45(-5.92%)PERMA-FIX MEDICAL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:37:35 | 65 | 7.1500 | -0.45 | (-5.92%) | 77 | 551 |
15:37:35 | 64 | 7.0000 | -0.60 | (-7.89%) | 23 | 161 |
15:37:35 | 63 | 6.9000 | -0.70 | (-9.21%) | 60 | 414 |
15:34:01 | 62 | 6.9000 | -0.70 | (-9.21%) | 19 | 131 |
15:34:01 | 61 | 6.6500 | -0.95 | (-12.50%) | 81 | 539 |
15:33:39 | 60 | 6.6500 | -0.95 | (-12.50%) | 17 | 113 |
15:33:39 | 59 | 6.6000 | -1.00 | (-13.16%) | 83 | 548 |
15:33:22 | 58 | 6.6000 | -1.00 | (-13.16%) | 20 | 132 |
15:33:22 | 57 | 6.5500 | -1.05 | (-13.82%) | 180 | 1 179 |
15:33:04 | 56 | 6.5000 | -1.10 | (-14.47%) | 50 | 325 |
15:32:57 | 55 | 6.4500 | -1.15 | (-15.13%) | 400 | 2 580 |
15:28:27 | 54 | 6.5000 | -1.10 | (-14.47%) | 50 | 325 |
15:26:50 | 53 | 6.5500 | -1.05 | (-13.82%) | 20 | 131 |
15:23:25 | 52 | 6.4500 | -1.15 | (-15.13%) | 19 | 123 |
15:09:25 | 51 | 6.4500 | -1.15 | (-15.13%) | 1 | 6 |
15:08:14 | 50 | 6.5000 | -1.10 | (-14.47%) | 18 | 117 |
15:07:30 | 49 | 6.1500 | -1.45 | (-19.08%) | 700 | 4 305 |
15:07:30 | 48 | 6.1500 | -1.45 | (-19.08%) | 92 | 566 |
15:03:11 | 47 | 6.8500 | -0.75 | (-9.87%) | 30 | 206 |
15:00:50 | 46 | 6.1500 | -1.45 | (-19.08%) | 8 | 49 |
15:00:50 | 45 | 6.1500 | -1.45 | (-19.08%) | 39 | 240 |
15:00:50 | 44 | 6.2000 | -1.40 | (-18.42%) | 50 | 310 |
15:00:50 | 43 | 6.2500 | -1.35 | (-17.76%) | 100 | 625 |
15:00:50 | 42 | 6.2500 | -1.35 | (-17.76%) | 103 | 644 |
14:06:34 | 41 | 7.0000 | -0.60 | (-7.89%) | 50 | 350 |
14:06:11 | 40 | 6.2000 | -1.40 | (-18.42%) | 100 | 620 |
14:06:02 | 39 | 6.3000 | -1.30 | (-17.11%) | 300 | 1 890 |
13:57:17 | 38 | 7.2500 | -0.35 | (-4.61%) | 10 | 73 |
13:57:17 | 37 | 7.2000 | -0.40 | (-5.26%) | 30 | 216 |
13:57:17 | 36 | 6.8000 | -0.80 | (-10.53%) | 100 | 680 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:56:54 | 35 | 6.7500 | -0.85 | (-11.18%) | 40 | 270 |
13:56:10 | 34 | 6.1500 | -1.45 | (-19.08%) | 111 | 683 |
13:56:10 | 33 | 6.2000 | -1.40 | (-18.42%) | 100 | 620 |
13:56:10 | 32 | 6.2000 | -1.40 | (-18.42%) | 40 | 248 |
13:56:10 | 31 | 6.2500 | -1.35 | (-17.76%) | 150 | 938 |
13:56:10 | 30 | 6.2500 | -1.35 | (-17.76%) | 49 | 306 |
13:56:10 | 29 | 6.3000 | -1.30 | (-17.11%) | 50 | 315 |
13:53:13 | 28 | 7.2500 | -0.35 | (-4.61%) | 40 | 290 |
13:53:07 | 27 | 6.2500 | -1.35 | (-17.76%) | 151 | 944 |
13:53:07 | 26 | 6.2500 | -1.35 | (-17.76%) | 100 | 625 |
13:53:07 | 25 | 6.3000 | -1.30 | (-17.11%) | 100 | 630 |
13:53:07 | 24 | 6.3500 | -1.25 | (-16.45%) | 99 | 629 |
13:53:07 | 23 | 6.4000 | -1.20 | (-15.79%) | 50 | 320 |
13:53:07 | 22 | 6.4500 | -1.15 | (-15.13%) | 30 | 194 |
12:58:47 | 21 | 7.2500 | -0.35 | (-4.61%) | 72 | 522 |
12:58:39 | 20 | 6.5000 | -1.10 | (-14.47%) | 218 | 1 417 |
12:58:39 | 19 | 6.5500 | -1.05 | (-13.82%) | 39 | 255 |
12:49:19 | 18 | 7.2500 | -0.35 | (-4.61%) | 28 | 203 |
12:13:22 | 17 | 7.3000 | -0.30 | (-3.95%) | 17 | 124 |
12:07:44 | 16 | 7.3000 | -0.30 | (-3.95%) | 1 | 7 |
12:07:44 | 15 | 7.0500 | -0.55 | (-7.24%) | 5 | 35 |
12:05:40 | 14 | 6.2000 | -1.40 | (-18.42%) | 1 | 6 |
12:05:34 | 13 | 6.3000 | -1.30 | (-17.11%) | 60 | 378 |
12:03:31 | 12 | 6.5500 | -1.05 | (-13.82%) | 50 | 328 |
12:03:24 | 11 | 6.6000 | -1.00 | (-13.16%) | 100 | 660 |
12:03:17 | 10 | 6.7000 | -0.90 | (-11.84%) | 100 | 670 |
12:02:34 | 9 | 6.9000 | -0.70 | (-9.21%) | 50 | 345 |
11:28:16 | 8 | 7.6000 | 0.00 | (0.00%) | 10 | 76 |
11:28:03 | 7 | 7.1000 | -0.50 | (-6.58%) | 5 | 36 |
11:28:03 | 6 | 7.1000 | -0.50 | (-6.58%) | 50 | 355 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:37:28 | 5 | 7.6000 | 0.00 | (0.00%) | 20 | 152 |
10:35:29 | 4 | 7.1500 | -0.45 | (-5.92%) | 100 | 715 |
10:04:34 | 3 | 7.6000 | 0.00 | (0.00%) | 11 | 84 |
09:48:47 | 2 | 7.5000 | -0.10 | (-1.32%) | 142 | 1 065 |
09:02:12 | 1 | 7.6000 | 0.00 | (0.00%) | 1 | 8 |
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 16:49:54 | 19 | 7.6000 | +0.25 | (+3.40%) | 18 | 137 |
27.03.2024 16:49:22 | 18 | 7.4500 | +0.10 | (+1.36%) | 30 | 224 |
27.03.2024 16:49:22 | 17 | 7.4500 | +0.10 | (+1.36%) | 408 | 3 040 |
27.03.2024 14:59:08 | 16 | 7.4500 | +0.10 | (+1.36%) | 22 | 164 |
27.03.2024 14:59:08 | 15 | 7.4000 | +0.05 | (+0.68%) | 78 | 577 |
27.03.2024 13:04:20 | 14 | 7.4000 | +0.05 | (+0.68%) | 40 | 296 |
27.03.2024 12:27:51 | 13 | 7.4000 | +0.05 | (+0.68%) | 112 | 829 |
27.03.2024 12:27:51 | 12 | 7.4000 | +0.05 | (+0.68%) | 388 | 2 871 |
27.03.2024 11:59:22 | 11 | 7.4000 | +0.05 | (+0.68%) | 215 | 1 591 |
27.03.2024 11:12:50 | 10 | 7.4000 | +0.05 | (+0.68%) | 1 | 7 |
27.03.2024 11:12:50 | 9 | 7.3500 | 0.00 | (0.00%) | 50 | 368 |
27.03.2024 11:04:34 | 8 | 7.4000 | +0.05 | (+0.68%) | 46 | 340 |
27.03.2024 11:04:34 | 7 | 7.2500 | -0.10 | (-1.36%) | 5 | 36 |
27.03.2024 11:04:34 | 6 | 7.2500 | -0.10 | (-1.36%) | 50 | 363 |
27.03.2024 11:04:34 | 5 | 7.2000 | -0.15 | (-2.04%) | 199 | 1 433 |
27.03.2024 11:04:34 | 4 | 7.1000 | -0.25 | (-3.40%) | 100 | 710 |
27.03.2024 09:00:49 | 3 | 7.3000 | -0.05 | (-0.68%) | 1 | 7 |
27.03.2024 09:00:49 | 2 | 7.2000 | -0.15 | (-2.04%) | 11 | 79 |
27.03.2024 09:00:00 | 1 | 7.2000 | -0.15 | (-2.04%) | 50 | 360 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 17:02:52 | 89 | 7.3500 | +0.25 | (+3.52%) | 6 | 44 |
26.03.2024 16:46:18 | 88 | 7.3500 | +0.25 | (+3.52%) | 33 | 243 |
26.03.2024 16:46:04 | 87 | 7.3000 | +0.20 | (+2.82%) | 106 | 774 |
26.03.2024 16:30:56 | 86 | 7.3000 | +0.20 | (+2.82%) | 6 | 44 |
26.03.2024 16:28:16 | 85 | 7.2000 | +0.10 | (+1.41%) | 52 | 374 |
26.03.2024 16:28:16 | 84 | 7.2000 | +0.10 | (+1.41%) | 100 | 720 |
26.03.2024 16:28:16 | 83 | 7.2000 | +0.10 | (+1.41%) | 46 | 331 |
26.03.2024 16:27:55 | 82 | 7.1500 | +0.05 | (+0.70%) | 100 | 715 |
26.03.2024 16:26:17 | 81 | 6.5000 | -0.60 | (-8.45%) | 200 | 1 300 |
26.03.2024 16:26:17 | 80 | 6.5000 | -0.60 | (-8.45%) | 11 | 72 |
26.03.2024 16:25:36 | 79 | 6.6000 | -0.50 | (-7.04%) | 70 | 462 |
26.03.2024 16:22:35 | 78 | 6.6000 | -0.50 | (-7.04%) | 30 | 198 |
26.03.2024 16:22:35 | 77 | 6.6000 | -0.50 | (-7.04%) | 100 | 660 |
26.03.2024 16:22:35 | 76 | 6.6500 | -0.45 | (-6.34%) | 50 | 333 |
26.03.2024 16:22:35 | 75 | 6.6500 | -0.45 | (-6.34%) | 50 | 333 |
26.03.2024 14:46:26 | 74 | 7.2000 | +0.10 | (+1.41%) | 4 | 29 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGURDR00013 |
---|---|
Data debiutu: | 26.04.2012 |
Liczba akcji: | 1 321 429 |
Kapitalizacja: | 9 448 217 |
Enterprise Value: | 9 447 217 |
Branża: | Biotechnologia |
Perma - Fix Medycyna jest spółką zależną Perma - Fix Environmental Services, spółki notowanej na NASDAQ. Spółka powstała w celu prowadzenia badań... Perma - Fix Medycyna jest spółką zależną Perma - Fix Environmental Services, spółki notowanej na NASDAQ. Spółka powstała w celu prowadzenia badań oraz uzyskania zezwoleń organów regulacyjnych i komercjalizacji nowego procesu produkcji Technet- 99, który jest najczęściej stosowanym izotopem medycznym na świecie.
Nazwa: | PERMA-FIX MEDICAL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kopanina 59, 60-105, Poznań, POLSKA |
CEO: | Jakub Jan Suchanek |
NIP: | 8943022798 |
REGON: | 021527509 |
KRS: | 0000392945 |
Telefon: | +48 (61) 221 13 22 |
WWW: | https://www.prssa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus