Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PGN (PGNIG)
6.976+0.074(+1.07%)POLSKIE GÓRNICTWO NAFTOWE I GAZOWNICTWO SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 16.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2021 17:01:04 | 3525 | 6.9760 | +0.07 | (+1.07%) | 250 | 1 744 |
| 16.04.2021 17:01:04 | 3524 | 6.9760 | +0.07 | (+1.07%) | 19345 | 134 951 |
| 16.04.2021 17:00:42 | 3523 | 6.9760 | +0.07 | (+1.07%) | 500 | 3 488 |
| 16.04.2021 17:00:00 | 3522 | 6.9760 | +0.07 | (+1.07%) | 14442 | 100 747 |
| 16.04.2021 17:00:00 | 3521 | 6.9760 | +0.07 | (+1.07%) | 13715 | 95 676 |
| 16.04.2021 17:00:00 | 3520 | 6.9760 | +0.07 | (+1.07%) | 25108 | 175 153 |
| 16.04.2021 17:00:00 | 3519 | 6.9760 | +0.07 | (+1.07%) | 9058 | 63 189 |
| 16.04.2021 17:00:00 | 3518 | 6.9760 | +0.07 | (+1.07%) | 9649 | 67 311 |
| 16.04.2021 17:00:00 | 3517 | 6.9760 | +0.07 | (+1.07%) | 7483 | 52 201 |
| 16.04.2021 17:00:00 | 3516 | 6.9760 | +0.07 | (+1.07%) | 995 | 6 941 |
| 16.04.2021 17:00:00 | 3515 | 6.9760 | +0.07 | (+1.07%) | 4050 | 28 253 |
| 16.04.2021 17:00:00 | 3514 | 6.9760 | +0.07 | (+1.07%) | 23294 | 162 499 |
| 16.04.2021 17:00:00 | 3513 | 6.9760 | +0.07 | (+1.07%) | 400 | 2 790 |
| 16.04.2021 17:00:00 | 3512 | 6.9760 | +0.07 | (+1.07%) | 500 | 3 488 |
| 16.04.2021 17:00:00 | 3511 | 6.9760 | +0.07 | (+1.07%) | 24427 | 170 403 |
| 16.04.2021 17:00:00 | 3510 | 6.9760 | +0.07 | (+1.07%) | 4636 | 32 341 |
| 16.04.2021 17:00:00 | 3509 | 6.9760 | +0.07 | (+1.07%) | 18965 | 132 300 |
| 16.04.2021 17:00:00 | 3508 | 6.9760 | +0.07 | (+1.07%) | 53840 | 375 588 |
| 16.04.2021 17:00:00 | 3507 | 6.9760 | +0.07 | (+1.07%) | 17338 | 120 950 |
| 16.04.2021 17:00:00 | 3506 | 6.9760 | +0.07 | (+1.07%) | 13734 | 95 808 |
| 16.04.2021 17:00:00 | 3505 | 6.9760 | +0.07 | (+1.07%) | 23044 | 160 755 |
| 16.04.2021 17:00:00 | 3504 | 6.9760 | +0.07 | (+1.07%) | 21888 | 152 691 |
| 16.04.2021 17:00:00 | 3503 | 6.9760 | +0.07 | (+1.07%) | 2539 | 17 712 |
| 16.04.2021 17:00:00 | 3502 | 6.9760 | +0.07 | (+1.07%) | 7493 | 52 271 |
| 16.04.2021 17:00:00 | 3501 | 6.9760 | +0.07 | (+1.07%) | 18734 | 130 688 |
| 16.04.2021 17:00:00 | 3500 | 6.9760 | +0.07 | (+1.07%) | 21898 | 152 760 |
| 16.04.2021 17:00:00 | 3499 | 6.9760 | +0.07 | (+1.07%) | 9298 | 64 863 |
| 16.04.2021 17:00:00 | 3498 | 6.9760 | +0.07 | (+1.07%) | 24427 | 170 403 |
| 16.04.2021 17:00:00 | 3497 | 6.9760 | +0.07 | (+1.07%) | 9000 | 62 784 |
| 16.04.2021 17:00:00 | 3496 | 6.9760 | +0.07 | (+1.07%) | 228014 | 1 590 626 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2021 17:00:00 | 3495 | 6.9760 | +0.07 | (+1.07%) | 942 | 6 571 |
| 16.04.2021 17:00:00 | 3494 | 6.9760 | +0.07 | (+1.07%) | 1305 | 9 104 |
| 16.04.2021 17:00:00 | 3493 | 6.9760 | +0.07 | (+1.07%) | 24758 | 172 712 |
| 16.04.2021 17:00:00 | 3492 | 6.9760 | +0.07 | (+1.07%) | 3371 | 23 516 |
| 16.04.2021 17:00:00 | 3491 | 6.9760 | +0.07 | (+1.07%) | 11411 | 79 603 |
| 16.04.2021 17:00:00 | 3490 | 6.9760 | +0.07 | (+1.07%) | 2418 | 16 868 |
| 16.04.2021 17:00:00 | 3489 | 6.9760 | +0.07 | (+1.07%) | 1080 | 7 534 |
| 16.04.2021 17:00:00 | 3488 | 6.9760 | +0.07 | (+1.07%) | 3685 | 25 707 |
| 16.04.2021 17:00:00 | 3487 | 6.9760 | +0.07 | (+1.07%) | 965 | 6 732 |
| 16.04.2021 17:00:00 | 3486 | 6.9760 | +0.07 | (+1.07%) | 1913 | 13 345 |
| 16.04.2021 17:00:00 | 3485 | 6.9760 | +0.07 | (+1.07%) | 4039 | 28 176 |
| 16.04.2021 17:00:00 | 3484 | 6.9760 | +0.07 | (+1.07%) | 16099 | 112 307 |
| 16.04.2021 17:00:00 | 3483 | 6.9760 | +0.07 | (+1.07%) | 8848 | 61 724 |
| 16.04.2021 17:00:00 | 3482 | 6.9760 | +0.07 | (+1.07%) | 18872 | 131 651 |
| 16.04.2021 17:00:00 | 3481 | 6.9760 | +0.07 | (+1.07%) | 38004 | 265 116 |
| 16.04.2021 17:00:00 | 3480 | 6.9760 | +0.07 | (+1.07%) | 1000 | 6 976 |
| 16.04.2021 17:00:00 | 3479 | 6.9760 | +0.07 | (+1.07%) | 5000 | 34 880 |
| 16.04.2021 17:00:00 | 3478 | 6.9760 | +0.07 | (+1.07%) | 7504 | 52 348 |
| 16.04.2021 17:00:00 | 3477 | 6.9760 | +0.07 | (+1.07%) | 12176 | 84 940 |
| 16.04.2021 17:00:00 | 3476 | 6.9760 | +0.07 | (+1.07%) | 6585 | 45 937 |
| 16.04.2021 17:00:00 | 3475 | 6.9760 | +0.07 | (+1.07%) | 55616 | 387 977 |
| 16.04.2021 17:00:00 | 3474 | 6.9760 | +0.07 | (+1.07%) | 7211 | 50 304 |
| 16.04.2021 17:00:00 | 3473 | 6.9760 | +0.07 | (+1.07%) | 500 | 3 488 |
| 16.04.2021 17:00:00 | 3472 | 6.9760 | +0.07 | (+1.07%) | 10245 | 71 469 |
| 16.04.2021 17:00:00 | 3471 | 6.9760 | +0.07 | (+1.07%) | 3529 | 24 618 |
| 16.04.2021 17:00:00 | 3470 | 6.9760 | +0.07 | (+1.07%) | 34435 | 240 219 |
| 16.04.2021 17:00:00 | 3469 | 6.9760 | +0.07 | (+1.07%) | 3231 | 22 539 |
| 16.04.2021 17:00:00 | 3468 | 6.9760 | +0.07 | (+1.07%) | 9589 | 66 893 |
| 16.04.2021 17:00:00 | 3467 | 6.9760 | +0.07 | (+1.07%) | 33791 | 235 726 |
| 16.04.2021 17:00:00 | 3466 | 6.9760 | +0.07 | (+1.07%) | 1109 | 7 736 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2021 17:00:00 | 3465 | 6.9760 | +0.07 | (+1.07%) | 7530 | 52 529 |
| 16.04.2021 17:00:00 | 3464 | 6.9760 | +0.07 | (+1.07%) | 18826 | 131 330 |
| 16.04.2021 17:00:00 | 3463 | 6.9760 | +0.07 | (+1.07%) | 3053 | 21 298 |
| 16.04.2021 17:00:00 | 3462 | 6.9760 | +0.07 | (+1.07%) | 8136 | 56 757 |
| 16.04.2021 17:00:00 | 3461 | 6.9760 | +0.07 | (+1.07%) | 1441 | 10 052 |
| 16.04.2021 17:00:00 | 3460 | 6.9760 | +0.07 | (+1.07%) | 5023 | 35 040 |
| 16.04.2021 17:00:00 | 3459 | 6.9760 | +0.07 | (+1.07%) | 11965 | 83 468 |
| 16.04.2021 17:00:00 | 3458 | 6.9760 | +0.07 | (+1.07%) | 33623 | 234 554 |
| 16.04.2021 17:00:00 | 3457 | 6.9760 | +0.07 | (+1.07%) | 10408 | 72 606 |
| 16.04.2021 17:00:00 | 3456 | 6.9760 | +0.07 | (+1.07%) | 10969 | 76 520 |
| 16.04.2021 17:00:00 | 3455 | 6.9760 | +0.07 | (+1.07%) | 3037 | 21 186 |
| 16.04.2021 17:00:00 | 3454 | 6.9760 | +0.07 | (+1.07%) | 3047 | 21 256 |
| 16.04.2021 17:00:00 | 3453 | 6.9760 | +0.07 | (+1.07%) | 1302 | 9 083 |
| 16.04.2021 17:00:00 | 3452 | 6.9760 | +0.07 | (+1.07%) | 1745 | 12 173 |
| 16.04.2021 17:00:00 | 3451 | 6.9760 | +0.07 | (+1.07%) | 3047 | 21 256 |
| 16.04.2021 17:00:00 | 3450 | 6.9760 | +0.07 | (+1.07%) | 3047 | 21 256 |
| 16.04.2021 17:00:00 | 3449 | 6.9760 | +0.07 | (+1.07%) | 3047 | 21 256 |
| 16.04.2021 17:00:00 | 3448 | 6.9760 | +0.07 | (+1.07%) | 6745 | 47 053 |
| 16.04.2021 17:00:00 | 3447 | 6.9760 | +0.07 | (+1.07%) | 97535 | 680 404 |
| 16.04.2021 17:00:00 | 3446 | 6.9760 | +0.07 | (+1.07%) | 29556 | 206 183 |
| 16.04.2021 17:00:00 | 3445 | 6.9760 | +0.07 | (+1.07%) | 900 | 6 278 |
| 16.04.2021 17:00:00 | 3444 | 6.9760 | +0.07 | (+1.07%) | 15092 | 105 282 |
| 16.04.2021 17:00:00 | 3443 | 6.9760 | +0.07 | (+1.07%) | 6579 | 45 895 |
| 16.04.2021 17:00:00 | 3442 | 6.9760 | +0.07 | (+1.07%) | 1055 | 7 360 |
| 16.04.2021 17:00:00 | 3441 | 6.9760 | +0.07 | (+1.07%) | 15781 | 110 088 |
| 16.04.2021 17:00:00 | 3440 | 6.9760 | +0.07 | (+1.07%) | 1275 | 8 894 |
| 16.04.2021 17:00:00 | 3439 | 6.9760 | +0.07 | (+1.07%) | 2146 | 14 971 |
| 16.04.2021 17:00:00 | 3438 | 6.9760 | +0.07 | (+1.07%) | 1558 | 10 869 |
| 16.04.2021 17:00:00 | 3437 | 6.9760 | +0.07 | (+1.07%) | 1141 | 7 960 |
| 16.04.2021 17:00:00 | 3436 | 6.9760 | +0.07 | (+1.07%) | 14900 | 103 942 |
| 16.04.2021 17:00:00 | 3435 | 6.9760 | +0.07 | (+1.07%) | 5637 | 39 324 |
| 16.04.2021 17:00:00 | 3434 | 6.9760 | +0.07 | (+1.07%) | 2099 | 14 643 |
| 16.04.2021 17:00:00 | 3433 | 6.9760 | +0.07 | (+1.07%) | 414 | 2 888 |
| 16.04.2021 17:00:00 | 3432 | 6.9760 | +0.07 | (+1.07%) | 11 | 77 |
| 16.04.2021 17:00:00 | 3431 | 6.9760 | +0.07 | (+1.07%) | 23872 | 166 531 |
| 16.04.2021 17:00:00 | 3430 | 6.9760 | +0.07 | (+1.07%) | 227 | 1 584 |
| 16.04.2021 17:00:00 | 3429 | 6.9760 | +0.07 | (+1.07%) | 7543 | 52 620 |
| 16.04.2021 17:00:00 | 3428 | 6.9760 | +0.07 | (+1.07%) | 1067 | 7 443 |
| 16.04.2021 17:00:00 | 3427 | 6.9760 | +0.07 | (+1.07%) | 9088 | 63 398 |
| 16.04.2021 17:00:00 | 3426 | 6.9760 | +0.07 | (+1.07%) | 7978 | 55 655 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPGNIG00014 |
|---|---|
| Data debiutu: | 20.10.2005 |
| Liczba akcji: | 5 778 314 857 |
| Kapitalizacja: | 40 309 524 442 |
| Sektor: | GPW: Przemysł paliwowy |
| Branża: | Paliwa i gaz |
Polskie Górnictwo Naftowe i Gazownictwo jest największą spółką na rynku gazu w Polsce. Działalność spółki obejmuje poszukiwania i eksploatację... Polskie Górnictwo Naftowe i Gazownictwo jest największą spółką na rynku gazu w Polsce. Działalność spółki obejmuje poszukiwania i eksploatację złóż gazu ziemnego i ropy naftowej oraz import, magazynowanie, obrót i dystrybucję paliw gazowych i płynnych.
| Nazwa: | POLSKIE GÓRNICTWO NAFTOWE I GAZOWNICTWO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marcina Kasprzaka 25, 01-224, Warszawa, POLSKA |
| CEO: | Paweł Majewski |
| NIP: | 5250008028 |
| REGON: | 012216736 |
| KRS: | 0000059492 |
| Telefon: | +48 (22) 589 45 55 |
| WWW: | http://gk.pgnig.pl/ |
