Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PGN (PGNIG)
3.963+0.118(+3.07%)POLSKIE GÓRNICTWO NAFTOWE I GAZOWNICTWO SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 26.05.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:52 | 5242 | 3.9630 | +0.12 | (+3.07%) | 500 | 1 982 |
| 17:04:21 | 5241 | 3.9630 | +0.12 | (+3.07%) | 320 | 1 268 |
| 17:03:26 | 5240 | 3.9630 | +0.12 | (+3.07%) | 460 | 1 823 |
| 17:03:00 | 5239 | 3.9630 | +0.12 | (+3.07%) | 200 | 793 |
| 17:01:36 | 5238 | 3.9630 | +0.12 | (+3.07%) | 5392 | 21 369 |
| 17:00:35 | 5237 | 3.9630 | +0.12 | (+3.07%) | 43466 | 172 256 |
| 17:00:01 | 5236 | 3.9630 | +0.12 | (+3.07%) | 1000 | 3 963 |
| 17:00:01 | 5235 | 3.9630 | +0.12 | (+3.07%) | 10000 | 39 630 |
| 17:00:00 | 5234 | 3.9630 | +0.12 | (+3.07%) | 1000 | 3 963 |
| 17:00:00 | 5233 | 3.9630 | +0.12 | (+3.07%) | 153 | 606 |
| 17:00:00 | 5232 | 3.9630 | +0.12 | (+3.07%) | 22753 | 90 170 |
| 17:00:00 | 5231 | 3.9630 | +0.12 | (+3.07%) | 32751 | 129 792 |
| 17:00:00 | 5230 | 3.9630 | +0.12 | (+3.07%) | 49803 | 197 369 |
| 17:00:00 | 5229 | 3.9630 | +0.12 | (+3.07%) | 1457 | 5 774 |
| 17:00:00 | 5228 | 3.9630 | +0.12 | (+3.07%) | 2409 | 9 547 |
| 17:00:00 | 5227 | 3.9630 | +0.12 | (+3.07%) | 19268 | 76 359 |
| 17:00:00 | 5226 | 3.9630 | +0.12 | (+3.07%) | 286 | 1 133 |
| 17:00:00 | 5225 | 3.9630 | +0.12 | (+3.07%) | 3612 | 14 314 |
| 17:00:00 | 5224 | 3.9630 | +0.12 | (+3.07%) | 14252 | 56 481 |
| 17:00:00 | 5223 | 3.9630 | +0.12 | (+3.07%) | 372 | 1 474 |
| 17:00:00 | 5222 | 3.9630 | +0.12 | (+3.07%) | 3000 | 11 889 |
| 17:00:00 | 5221 | 3.9630 | +0.12 | (+3.07%) | 125 | 495 |
| 17:00:00 | 5220 | 3.9630 | +0.12 | (+3.07%) | 1000 | 3 963 |
| 17:00:00 | 5219 | 3.9630 | +0.12 | (+3.07%) | 3613 | 14 318 |
| 17:00:00 | 5218 | 3.9630 | +0.12 | (+3.07%) | 5831 | 23 108 |
| 17:00:00 | 5217 | 3.9630 | +0.12 | (+3.07%) | 500 | 1 982 |
| 17:00:00 | 5216 | 3.9630 | +0.12 | (+3.07%) | 10000 | 39 630 |
| 17:00:00 | 5215 | 3.9630 | +0.12 | (+3.07%) | 3047 | 12 075 |
| 17:00:00 | 5214 | 3.9630 | +0.12 | (+3.07%) | 154 | 610 |
| 17:00:00 | 5213 | 3.9630 | +0.12 | (+3.07%) | 346 | 1 371 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 5212 | 3.9630 | +0.12 | (+3.07%) | 4654 | 18 444 |
| 17:00:00 | 5211 | 3.9630 | +0.12 | (+3.07%) | 1000 | 3 963 |
| 17:00:00 | 5210 | 3.9630 | +0.12 | (+3.07%) | 743 | 2 945 |
| 17:00:00 | 5209 | 3.9630 | +0.12 | (+3.07%) | 29684 | 117 638 |
| 17:00:00 | 5208 | 3.9630 | +0.12 | (+3.07%) | 200 | 793 |
| 17:00:00 | 5207 | 3.9630 | +0.12 | (+3.07%) | 3918 | 15 527 |
| 17:00:00 | 5206 | 3.9630 | +0.12 | (+3.07%) | 13000 | 51 519 |
| 17:00:00 | 5205 | 3.9630 | +0.12 | (+3.07%) | 1792 | 7 102 |
| 17:00:00 | 5204 | 3.9630 | +0.12 | (+3.07%) | 45208 | 179 159 |
| 17:00:00 | 5203 | 3.9630 | +0.12 | (+3.07%) | 42729 | 169 335 |
| 17:00:00 | 5202 | 3.9630 | +0.12 | (+3.07%) | 35974 | 142 565 |
| 17:00:00 | 5201 | 3.9630 | +0.12 | (+3.07%) | 63565 | 251 908 |
| 17:00:00 | 5200 | 3.9630 | +0.12 | (+3.07%) | 5000 | 19 815 |
| 17:00:00 | 5199 | 3.9630 | +0.12 | (+3.07%) | 1000 | 3 963 |
| 17:00:00 | 5198 | 3.9630 | +0.12 | (+3.07%) | 3400 | 13 474 |
| 17:00:00 | 5197 | 3.9630 | +0.12 | (+3.07%) | 3400 | 13 474 |
| 17:00:00 | 5196 | 3.9630 | +0.12 | (+3.07%) | 3400 | 13 474 |
| 17:00:00 | 5195 | 3.9630 | +0.12 | (+3.07%) | 32042 | 126 982 |
| 17:00:00 | 5194 | 3.9630 | +0.12 | (+3.07%) | 3500 | 13 871 |
| 17:00:00 | 5193 | 3.9630 | +0.12 | (+3.07%) | 8199 | 32 493 |
| 17:00:00 | 5192 | 3.9630 | +0.12 | (+3.07%) | 1532 | 6 071 |
| 17:00:00 | 5191 | 3.9630 | +0.12 | (+3.07%) | 6 | 24 |
| 17:00:00 | 5190 | 3.9630 | +0.12 | (+3.07%) | 3405 | 13 494 |
| 17:00:00 | 5189 | 3.9630 | +0.12 | (+3.07%) | 30075 | 119 187 |
| 17:00:00 | 5188 | 3.9630 | +0.12 | (+3.07%) | 5882 | 23 310 |
| 17:00:00 | 5187 | 3.9630 | +0.12 | (+3.07%) | 709 | 2 810 |
| 17:00:00 | 5186 | 3.9630 | +0.12 | (+3.07%) | 1700 | 6 737 |
| 17:00:00 | 5185 | 3.9630 | +0.12 | (+3.07%) | 598 | 2 370 |
| 17:00:00 | 5184 | 3.9630 | +0.12 | (+3.07%) | 150000 | 594 450 |
| 17:00:00 | 5183 | 3.9630 | +0.12 | (+3.07%) | 5000 | 19 815 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 5182 | 3.9630 | +0.12 | (+3.07%) | 50000 | 198 150 |
| 17:00:00 | 5181 | 3.9630 | +0.12 | (+3.07%) | 48884 | 193 727 |
| 17:00:00 | 5180 | 3.9630 | +0.12 | (+3.07%) | 1116 | 4 423 |
| 17:00:00 | 5179 | 3.9630 | +0.12 | (+3.07%) | 3884 | 15 392 |
| 17:00:00 | 5178 | 3.9630 | +0.12 | (+3.07%) | 5080 | 20 132 |
| 17:00:00 | 5177 | 3.9630 | +0.12 | (+3.07%) | 4005 | 15 872 |
| 17:00:00 | 5176 | 3.9630 | +0.12 | (+3.07%) | 50000 | 198 150 |
| 17:00:00 | 5175 | 3.9630 | +0.12 | (+3.07%) | 98 | 388 |
| 17:00:00 | 5174 | 3.9630 | +0.12 | (+3.07%) | 25779 | 102 162 |
| 17:00:00 | 5173 | 3.9630 | +0.12 | (+3.07%) | 22416 | 88 835 |
| 17:00:00 | 5172 | 3.9630 | +0.12 | (+3.07%) | 11885 | 47 100 |
| 17:00:00 | 5171 | 3.9630 | +0.12 | (+3.07%) | 16302 | 64 605 |
| 17:00:00 | 5170 | 3.9630 | +0.12 | (+3.07%) | 1000 | 3 963 |
| 17:00:00 | 5169 | 3.9630 | +0.12 | (+3.07%) | 1076 | 4 264 |
| 17:00:00 | 5168 | 3.9630 | +0.12 | (+3.07%) | 200 | 793 |
| 17:00:00 | 5167 | 3.9630 | +0.12 | (+3.07%) | 39000 | 154 557 |
| 17:00:00 | 5166 | 3.9630 | +0.12 | (+3.07%) | 20000 | 79 260 |
| 17:00:00 | 5165 | 3.9630 | +0.12 | (+3.07%) | 679 | 2 691 |
| 17:00:00 | 5164 | 3.9630 | +0.12 | (+3.07%) | 800 | 3 170 |
| 17:00:00 | 5163 | 3.9630 | +0.12 | (+3.07%) | 500 | 1 982 |
| 17:00:00 | 5162 | 3.9630 | +0.12 | (+3.07%) | 1300 | 5 152 |
| 17:00:00 | 5161 | 3.9630 | +0.12 | (+3.07%) | 45996 | 182 282 |
| 17:00:00 | 5160 | 3.9630 | +0.12 | (+3.07%) | 1937292 | 7 677 488 |
| 17:00:00 | 5159 | 3.9630 | +0.12 | (+3.07%) | 1500 | 5 945 |
| 17:00:00 | 5158 | 3.9630 | +0.12 | (+3.07%) | 1000 | 3 963 |
| 17:00:00 | 5157 | 3.9630 | +0.12 | (+3.07%) | 43496 | 172 375 |
| 17:00:00 | 5156 | 3.9630 | +0.12 | (+3.07%) | 4000 | 15 852 |
| 17:00:00 | 5155 | 3.9630 | +0.12 | (+3.07%) | 400 | 1 585 |
| 17:00:00 | 5154 | 3.9630 | +0.12 | (+3.07%) | 305929 | 1 212 397 |
| 17:00:00 | 5153 | 3.9630 | +0.12 | (+3.07%) | 400 | 1 585 |
| 17:00:00 | 5152 | 3.9630 | +0.12 | (+3.07%) | 24962 | 98 924 |
| 17:00:00 | 5151 | 3.9630 | +0.12 | (+3.07%) | 23105 | 91 565 |
| 17:00:00 | 5150 | 3.9630 | +0.12 | (+3.07%) | 419 | 1 661 |
| 17:00:00 | 5149 | 3.9630 | +0.12 | (+3.07%) | 9797 | 38 826 |
| 17:00:00 | 5148 | 3.9630 | +0.12 | (+3.07%) | 875 | 3 468 |
| 17:00:00 | 5147 | 3.9630 | +0.12 | (+3.07%) | 844 | 3 345 |
| 17:00:00 | 5146 | 3.9630 | +0.12 | (+3.07%) | 13886 | 55 030 |
| 17:00:00 | 5145 | 3.9630 | +0.12 | (+3.07%) | 197 | 781 |
| 17:00:00 | 5144 | 3.9630 | +0.12 | (+3.07%) | 1616 | 6 404 |
| 17:00:00 | 5143 | 3.9630 | +0.12 | (+3.07%) | 2064 | 8 180 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPGNIG00014 |
|---|---|
| Data debiutu: | 20.10.2005 |
| Liczba akcji: | 5 778 314 857 |
| Kapitalizacja: | 22 899 461 778 |
| Sektor: | GPW: Przemysł paliwowy |
Polskie Górnictwo Naftowe i Gazownictwo jest największą spółką na rynku gazu w Polsce. Działalność spółki obejmuje poszukiwania i eksploatację... Polskie Górnictwo Naftowe i Gazownictwo jest największą spółką na rynku gazu w Polsce. Działalność spółki obejmuje poszukiwania i eksploatację złóż gazu ziemnego i ropy naftowej oraz import, magazynowanie, obrót i dystrybucję paliw gazowych i płynnych.
| Nazwa: | POLSKIE GÓRNICTWO NAFTOWE I GAZOWNICTWO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marcina Kasprzaka 25, 01-224, Warszawa, POLSKA |
| CEO: | Jerzy Kwieciński |
| NIP: | 5250008028 |
| REGON: | 012216736 |
| KRS: | 0000059492 |
| Telefon: | +48 (22) 589 45 55 |
| WWW: | http://gk.pgnig.pl/ |
