Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PGN (PGNIG)
6.220-0.094(-1.49%)POLSKIE GÓRNICTWO NAFTOWE I GAZOWNICTWO SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 17.09.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.09.2021 17:03:32 | 4239 | 6.2200 | -0.09 | (-1.49%) | 801 | 4 982 |
| 17.09.2021 17:02:48 | 4238 | 6.2200 | -0.09 | (-1.49%) | 436 | 2 712 |
| 17.09.2021 17:02:12 | 4237 | 6.2200 | -0.09 | (-1.49%) | 500 | 3 110 |
| 17.09.2021 17:01:56 | 4236 | 6.2200 | -0.09 | (-1.49%) | 500 | 3 110 |
| 17.09.2021 17:00:51 | 4235 | 6.2200 | -0.09 | (-1.49%) | 4735 | 29 452 |
| 17.09.2021 17:00:51 | 4234 | 6.2200 | -0.09 | (-1.49%) | 265 | 1 648 |
| 17.09.2021 17:00:00 | 4233 | 6.2200 | -0.09 | (-1.49%) | 526 | 3 272 |
| 17.09.2021 17:00:00 | 4232 | 6.2200 | -0.09 | (-1.49%) | 330 | 2 053 |
| 17.09.2021 17:00:00 | 4231 | 6.2200 | -0.09 | (-1.49%) | 6744 | 41 948 |
| 17.09.2021 17:00:00 | 4230 | 6.2200 | -0.09 | (-1.49%) | 10487 | 65 229 |
| 17.09.2021 17:00:00 | 4229 | 6.2200 | -0.09 | (-1.49%) | 10000 | 62 200 |
| 17.09.2021 17:00:00 | 4228 | 6.2200 | -0.09 | (-1.49%) | 256 | 1 592 |
| 17.09.2021 17:00:00 | 4227 | 6.2200 | -0.09 | (-1.49%) | 744 | 4 628 |
| 17.09.2021 17:00:00 | 4226 | 6.2200 | -0.09 | (-1.49%) | 33082 | 205 770 |
| 17.09.2021 17:00:00 | 4225 | 6.2200 | -0.09 | (-1.49%) | 790 | 4 914 |
| 17.09.2021 17:00:00 | 4224 | 6.2200 | -0.09 | (-1.49%) | 24486 | 152 303 |
| 17.09.2021 17:00:00 | 4223 | 6.2200 | -0.09 | (-1.49%) | 20742 | 129 015 |
| 17.09.2021 17:00:00 | 4222 | 6.2200 | -0.09 | (-1.49%) | 17314 | 107 693 |
| 17.09.2021 17:00:00 | 4221 | 6.2200 | -0.09 | (-1.49%) | 20742 | 129 015 |
| 17.09.2021 17:00:00 | 4220 | 6.2200 | -0.09 | (-1.49%) | 32273 | 200 738 |
| 17.09.2021 17:00:00 | 4219 | 6.2200 | -0.09 | (-1.49%) | 10705 | 66 585 |
| 17.09.2021 17:00:00 | 4218 | 6.2200 | -0.09 | (-1.49%) | 20743 | 129 021 |
| 17.09.2021 17:00:00 | 4217 | 6.2200 | -0.09 | (-1.49%) | 20742 | 129 015 |
| 17.09.2021 17:00:00 | 4216 | 6.2200 | -0.09 | (-1.49%) | 792 | 4 926 |
| 17.09.2021 17:00:00 | 4215 | 6.2200 | -0.09 | (-1.49%) | 17331 | 107 799 |
| 17.09.2021 17:00:00 | 4214 | 6.2200 | -0.09 | (-1.49%) | 25313 | 157 447 |
| 17.09.2021 17:00:00 | 4213 | 6.2200 | -0.09 | (-1.49%) | 8556 | 53 218 |
| 17.09.2021 17:00:00 | 4212 | 6.2200 | -0.09 | (-1.49%) | 8459 | 52 615 |
| 17.09.2021 17:00:00 | 4211 | 6.2200 | -0.09 | (-1.49%) | 7428 | 46 202 |
| 17.09.2021 17:00:00 | 4210 | 6.2200 | -0.09 | (-1.49%) | 300 | 1 866 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2021 17:00:00 | 4209 | 6.2200 | -0.09 | (-1.49%) | 2219 | 13 802 |
| 17.09.2021 17:00:00 | 4208 | 6.2200 | -0.09 | (-1.49%) | 2336 | 14 530 |
| 17.09.2021 17:00:00 | 4207 | 6.2200 | -0.09 | (-1.49%) | 1666 | 10 363 |
| 17.09.2021 17:00:00 | 4206 | 6.2200 | -0.09 | (-1.49%) | 2476 | 15 401 |
| 17.09.2021 17:00:00 | 4205 | 6.2200 | -0.09 | (-1.49%) | 23301 | 144 932 |
| 17.09.2021 17:00:00 | 4204 | 6.2200 | -0.09 | (-1.49%) | 20743 | 129 021 |
| 17.09.2021 17:00:00 | 4203 | 6.2200 | -0.09 | (-1.49%) | 91974 | 572 078 |
| 17.09.2021 17:00:00 | 4202 | 6.2200 | -0.09 | (-1.49%) | 70932 | 441 197 |
| 17.09.2021 17:00:00 | 4201 | 6.2200 | -0.09 | (-1.49%) | 17342 | 107 867 |
| 17.09.2021 17:00:00 | 4200 | 6.2200 | -0.09 | (-1.49%) | 20742 | 129 015 |
| 17.09.2021 17:00:00 | 4199 | 6.2200 | -0.09 | (-1.49%) | 20742 | 129 015 |
| 17.09.2021 17:00:00 | 4198 | 6.2200 | -0.09 | (-1.49%) | 20743 | 129 021 |
| 17.09.2021 17:00:00 | 4197 | 6.2200 | -0.09 | (-1.49%) | 9676 | 60 185 |
| 17.09.2021 17:00:00 | 4196 | 6.2200 | -0.09 | (-1.49%) | 20742 | 129 015 |
| 17.09.2021 17:00:00 | 4195 | 6.2200 | -0.09 | (-1.49%) | 333 | 2 071 |
| 17.09.2021 17:00:00 | 4194 | 6.2200 | -0.09 | (-1.49%) | 17370 | 108 041 |
| 17.09.2021 17:00:00 | 4193 | 6.2200 | -0.09 | (-1.49%) | 20742 | 129 015 |
| 17.09.2021 17:00:00 | 4192 | 6.2200 | -0.09 | (-1.49%) | 17370 | 108 041 |
| 17.09.2021 17:00:00 | 4191 | 6.2200 | -0.09 | (-1.49%) | 20742 | 129 015 |
| 17.09.2021 17:00:00 | 4190 | 6.2200 | -0.09 | (-1.49%) | 20743 | 129 021 |
| 17.09.2021 17:00:00 | 4189 | 6.2200 | -0.09 | (-1.49%) | 20742 | 129 015 |
| 17.09.2021 17:00:00 | 4188 | 6.2200 | -0.09 | (-1.49%) | 61335 | 381 504 |
| 17.09.2021 17:00:00 | 4187 | 6.2200 | -0.09 | (-1.49%) | 1857 | 11 551 |
| 17.09.2021 17:00:00 | 4186 | 6.2200 | -0.09 | (-1.49%) | 20351 | 126 583 |
| 17.09.2021 17:00:00 | 4185 | 6.2200 | -0.09 | (-1.49%) | 7675 | 47 739 |
| 17.09.2021 17:00:00 | 4184 | 6.2200 | -0.09 | (-1.49%) | 14515 | 90 283 |
| 17.09.2021 17:00:00 | 4183 | 6.2200 | -0.09 | (-1.49%) | 20742 | 129 015 |
| 17.09.2021 17:00:00 | 4182 | 6.2200 | -0.09 | (-1.49%) | 33990 | 211 418 |
| 17.09.2021 17:00:00 | 4181 | 6.2200 | -0.09 | (-1.49%) | 800 | 4 976 |
| 17.09.2021 17:00:00 | 4180 | 6.2200 | -0.09 | (-1.49%) | 101 | 628 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2021 17:00:00 | 4179 | 6.2200 | -0.09 | (-1.49%) | 28196 | 175 379 |
| 17.09.2021 17:00:00 | 4178 | 6.2200 | -0.09 | (-1.49%) | 40587 | 252 451 |
| 17.09.2021 17:00:00 | 4177 | 6.2200 | -0.09 | (-1.49%) | 6 | 37 |
| 17.09.2021 17:00:00 | 4176 | 6.2200 | -0.09 | (-1.49%) | 1857 | 11 551 |
| 17.09.2021 17:00:00 | 4175 | 6.2200 | -0.09 | (-1.49%) | 133116 | 827 982 |
| 17.09.2021 17:00:00 | 4174 | 6.2200 | -0.09 | (-1.49%) | 274939 | 1 710 121 |
| 17.09.2021 17:00:00 | 4173 | 6.2200 | -0.09 | (-1.49%) | 9246 | 57 510 |
| 17.09.2021 17:00:00 | 4172 | 6.2200 | -0.09 | (-1.49%) | 82215 | 511 377 |
| 17.09.2021 17:00:00 | 4171 | 6.2200 | -0.09 | (-1.49%) | 13642 | 84 853 |
| 17.09.2021 17:00:00 | 4170 | 6.2200 | -0.09 | (-1.49%) | 3463 | 21 540 |
| 17.09.2021 17:00:00 | 4169 | 6.2200 | -0.09 | (-1.49%) | 32009 | 199 096 |
| 17.09.2021 17:00:00 | 4168 | 6.2200 | -0.09 | (-1.49%) | 115411 | 717 856 |
| 17.09.2021 17:00:00 | 4167 | 6.2200 | -0.09 | (-1.49%) | 2997 | 18 641 |
| 17.09.2021 17:00:00 | 4166 | 6.2200 | -0.09 | (-1.49%) | 2997 | 18 641 |
| 17.09.2021 17:00:00 | 4165 | 6.2200 | -0.09 | (-1.49%) | 38640 | 240 341 |
| 17.09.2021 17:00:00 | 4164 | 6.2200 | -0.09 | (-1.49%) | 1830 | 11 383 |
| 17.09.2021 17:00:00 | 4163 | 6.2200 | -0.09 | (-1.49%) | 8716 | 54 214 |
| 17.09.2021 17:00:00 | 4162 | 6.2200 | -0.09 | (-1.49%) | 25820 | 160 600 |
| 17.09.2021 17:00:00 | 4161 | 6.2200 | -0.09 | (-1.49%) | 79779 | 496 225 |
| 17.09.2021 17:00:00 | 4160 | 6.2200 | -0.09 | (-1.49%) | 10268 | 63 867 |
| 17.09.2021 17:00:00 | 4159 | 6.2200 | -0.09 | (-1.49%) | 4681 | 29 116 |
| 17.09.2021 17:00:00 | 4158 | 6.2200 | -0.09 | (-1.49%) | 19 | 118 |
| 17.09.2021 17:00:00 | 4157 | 6.2200 | -0.09 | (-1.49%) | 24057 | 149 635 |
| 17.09.2021 17:00:00 | 4156 | 6.2200 | -0.09 | (-1.49%) | 49057 | 305 135 |
| 17.09.2021 17:00:00 | 4155 | 6.2200 | -0.09 | (-1.49%) | 844 | 5 250 |
| 17.09.2021 17:00:00 | 4154 | 6.2200 | -0.09 | (-1.49%) | 23047 | 143 352 |
| 17.09.2021 17:00:00 | 4153 | 6.2200 | -0.09 | (-1.49%) | 26514 | 164 917 |
| 17.09.2021 17:00:00 | 4152 | 6.2200 | -0.09 | (-1.49%) | 15381 | 95 670 |
| 17.09.2021 17:00:00 | 4151 | 6.2200 | -0.09 | (-1.49%) | 5688 | 35 379 |
| 17.09.2021 17:00:00 | 4150 | 6.2200 | -0.09 | (-1.49%) | 7453 | 46 358 |
| 17.09.2021 17:00:00 | 4149 | 6.2200 | -0.09 | (-1.49%) | 10091 | 62 766 |
| 17.09.2021 17:00:00 | 4148 | 6.2200 | -0.09 | (-1.49%) | 37572 | 233 698 |
| 17.09.2021 17:00:00 | 4147 | 6.2200 | -0.09 | (-1.49%) | 2985 | 18 567 |
| 17.09.2021 17:00:00 | 4146 | 6.2200 | -0.09 | (-1.49%) | 7534 | 46 861 |
| 17.09.2021 17:00:00 | 4145 | 6.2200 | -0.09 | (-1.49%) | 3140 | 19 531 |
| 17.09.2021 17:00:00 | 4144 | 6.2200 | -0.09 | (-1.49%) | 11336 | 70 510 |
| 17.09.2021 17:00:00 | 4143 | 6.2200 | -0.09 | (-1.49%) | 16877 | 104 975 |
| 17.09.2021 17:00:00 | 4142 | 6.2200 | -0.09 | (-1.49%) | 3514 | 21 857 |
| 17.09.2021 17:00:00 | 4141 | 6.2200 | -0.09 | (-1.49%) | 38291 | 238 170 |
| 17.09.2021 17:00:00 | 4140 | 6.2200 | -0.09 | (-1.49%) | 27675 | 172 139 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPGNIG00014 |
|---|---|
| Data debiutu: | 20.10.2005 |
| Liczba akcji: | 5 778 314 857 |
| Kapitalizacja: | 35 941 118 411 |
| Sektor: | GPW: Przemysł paliwowy |
| Branża: | Paliwa i gaz |
Polskie Górnictwo Naftowe i Gazownictwo jest największą spółką na rynku gazu w Polsce. Działalność spółki obejmuje poszukiwania i eksploatację... Polskie Górnictwo Naftowe i Gazownictwo jest największą spółką na rynku gazu w Polsce. Działalność spółki obejmuje poszukiwania i eksploatację złóż gazu ziemnego i ropy naftowej oraz import, magazynowanie, obrót i dystrybucję paliw gazowych i płynnych.
| Nazwa: | POLSKIE GÓRNICTWO NAFTOWE I GAZOWNICTWO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marcina Kasprzaka 25, 01-224, Warszawa, POLSKA |
| CEO: | Paweł Majewski |
| NIP: | 5250008028 |
| REGON: | 012216736 |
| KRS: | 0000059492 |
| Telefon: | +48 (22) 589 45 55 |
| WWW: | http://gk.pgnig.pl/ |
