Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PGN (PGNIG)
6.046-0.050(-0.82%)POLSKIE GÓRNICTWO NAFTOWE I GAZOWNICTWO SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 20.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2022 17:02:54 | 6714 | 6.0460 | -0.05 | (-0.82%) | 6990 | 42 262 |
| 20.05.2022 17:02:54 | 6713 | 6.0460 | -0.05 | (-0.82%) | 7696 | 46 530 |
| 20.05.2022 17:00:29 | 6712 | 6.0460 | -0.05 | (-0.82%) | 500 | 3 023 |
| 20.05.2022 17:00:00 | 6711 | 6.0460 | -0.05 | (-0.82%) | 8468 | 51 198 |
| 20.05.2022 17:00:00 | 6710 | 6.0460 | -0.05 | (-0.82%) | 8332 | 50 375 |
| 20.05.2022 17:00:00 | 6709 | 6.0460 | -0.05 | (-0.82%) | 16674 | 100 811 |
| 20.05.2022 17:00:00 | 6708 | 6.0460 | -0.05 | (-0.82%) | 16697 | 100 950 |
| 20.05.2022 17:00:00 | 6707 | 6.0460 | -0.05 | (-0.82%) | 8348 | 50 472 |
| 20.05.2022 17:00:00 | 6706 | 6.0460 | -0.05 | (-0.82%) | 3302 | 19 964 |
| 20.05.2022 17:00:00 | 6705 | 6.0460 | -0.05 | (-0.82%) | 4913 | 29 704 |
| 20.05.2022 17:00:00 | 6704 | 6.0460 | -0.05 | (-0.82%) | 2244 | 13 567 |
| 20.05.2022 17:00:00 | 6703 | 6.0460 | -0.05 | (-0.82%) | 16741 | 101 216 |
| 20.05.2022 17:00:00 | 6702 | 6.0460 | -0.05 | (-0.82%) | 25922 | 156 724 |
| 20.05.2022 17:00:00 | 6701 | 6.0460 | -0.05 | (-0.82%) | 3609 | 21 820 |
| 20.05.2022 17:00:00 | 6700 | 6.0460 | -0.05 | (-0.82%) | 40174 | 242 892 |
| 20.05.2022 17:00:00 | 6699 | 6.0460 | -0.05 | (-0.82%) | 65145 | 393 867 |
| 20.05.2022 17:00:00 | 6698 | 6.0460 | -0.05 | (-0.82%) | 1049 | 6 342 |
| 20.05.2022 17:00:00 | 6697 | 6.0460 | -0.05 | (-0.82%) | 538 | 3 253 |
| 20.05.2022 17:00:00 | 6696 | 6.0460 | -0.05 | (-0.82%) | 6991 | 42 268 |
| 20.05.2022 17:00:00 | 6695 | 6.0460 | -0.05 | (-0.82%) | 1379 | 8 337 |
| 20.05.2022 17:00:00 | 6694 | 6.0460 | -0.05 | (-0.82%) | 1570 | 9 492 |
| 20.05.2022 17:00:00 | 6693 | 6.0460 | -0.05 | (-0.82%) | 2579 | 15 593 |
| 20.05.2022 17:00:00 | 6692 | 6.0460 | -0.05 | (-0.82%) | 370 | 2 237 |
| 20.05.2022 17:00:00 | 6691 | 6.0460 | -0.05 | (-0.82%) | 2357 | 14 250 |
| 20.05.2022 17:00:00 | 6690 | 6.0460 | -0.05 | (-0.82%) | 592 | 3 579 |
| 20.05.2022 17:00:00 | 6689 | 6.0460 | -0.05 | (-0.82%) | 2949 | 17 830 |
| 20.05.2022 17:00:00 | 6688 | 6.0460 | -0.05 | (-0.82%) | 2949 | 17 830 |
| 20.05.2022 17:00:00 | 6687 | 6.0460 | -0.05 | (-0.82%) | 7866 | 47 558 |
| 20.05.2022 17:00:00 | 6686 | 6.0460 | -0.05 | (-0.82%) | 2554 | 15 441 |
| 20.05.2022 17:00:00 | 6685 | 6.0460 | -0.05 | (-0.82%) | 10146 | 61 343 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2022 17:00:00 | 6684 | 6.0460 | -0.05 | (-0.82%) | 8828 | 53 374 |
| 20.05.2022 17:00:00 | 6683 | 6.0460 | -0.05 | (-0.82%) | 3219 | 19 462 |
| 20.05.2022 17:00:00 | 6682 | 6.0460 | -0.05 | (-0.82%) | 209 | 1 264 |
| 20.05.2022 17:00:00 | 6681 | 6.0460 | -0.05 | (-0.82%) | 2909 | 17 588 |
| 20.05.2022 17:00:00 | 6680 | 6.0460 | -0.05 | (-0.82%) | 13525 | 81 772 |
| 20.05.2022 17:00:00 | 6679 | 6.0460 | -0.05 | (-0.82%) | 5 | 30 |
| 20.05.2022 17:00:00 | 6678 | 6.0460 | -0.05 | (-0.82%) | 8281 | 50 067 |
| 20.05.2022 17:00:00 | 6677 | 6.0460 | -0.05 | (-0.82%) | 5017 | 30 333 |
| 20.05.2022 17:00:00 | 6676 | 6.0460 | -0.05 | (-0.82%) | 31279 | 189 113 |
| 20.05.2022 17:00:00 | 6675 | 6.0460 | -0.05 | (-0.82%) | 43185 | 261 097 |
| 20.05.2022 17:00:00 | 6674 | 6.0460 | -0.05 | (-0.82%) | 6209 | 37 540 |
| 20.05.2022 17:00:00 | 6673 | 6.0460 | -0.05 | (-0.82%) | 3275 | 19 801 |
| 20.05.2022 17:00:00 | 6672 | 6.0460 | -0.05 | (-0.82%) | 3254 | 19 674 |
| 20.05.2022 17:00:00 | 6671 | 6.0460 | -0.05 | (-0.82%) | 909 | 5 496 |
| 20.05.2022 17:00:00 | 6670 | 6.0460 | -0.05 | (-0.82%) | 15871 | 95 956 |
| 20.05.2022 17:00:00 | 6669 | 6.0460 | -0.05 | (-0.82%) | 13622 | 82 359 |
| 20.05.2022 17:00:00 | 6668 | 6.0460 | -0.05 | (-0.82%) | 7084 | 42 830 |
| 20.05.2022 17:00:00 | 6667 | 6.0460 | -0.05 | (-0.82%) | 1537 | 9 293 |
| 20.05.2022 17:00:00 | 6666 | 6.0460 | -0.05 | (-0.82%) | 1584 | 9 577 |
| 20.05.2022 17:00:00 | 6665 | 6.0460 | -0.05 | (-0.82%) | 1980 | 11 971 |
| 20.05.2022 17:00:00 | 6664 | 6.0460 | -0.05 | (-0.82%) | 907 | 5 484 |
| 20.05.2022 17:00:00 | 6663 | 6.0460 | -0.05 | (-0.82%) | 1133 | 6 850 |
| 20.05.2022 17:00:00 | 6662 | 6.0460 | -0.05 | (-0.82%) | 649 | 3 924 |
| 20.05.2022 17:00:00 | 6661 | 6.0460 | -0.05 | (-0.82%) | 812 | 4 909 |
| 20.05.2022 17:00:00 | 6660 | 6.0460 | -0.05 | (-0.82%) | 2770 | 16 747 |
| 20.05.2022 17:00:00 | 6659 | 6.0460 | -0.05 | (-0.82%) | 4605 | 27 842 |
| 20.05.2022 17:00:00 | 6658 | 6.0460 | -0.05 | (-0.82%) | 62007 | 374 894 |
| 20.05.2022 17:00:00 | 6657 | 6.0460 | -0.05 | (-0.82%) | 33436 | 202 154 |
| 20.05.2022 17:00:00 | 6656 | 6.0460 | -0.05 | (-0.82%) | 16 | 97 |
| 20.05.2022 17:00:00 | 6655 | 6.0460 | -0.05 | (-0.82%) | 410 | 2 479 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2022 17:00:00 | 6654 | 6.0460 | -0.05 | (-0.82%) | 16658 | 100 714 |
| 20.05.2022 17:00:00 | 6653 | 6.0460 | -0.05 | (-0.82%) | 6374 | 38 537 |
| 20.05.2022 17:00:00 | 6652 | 6.0460 | -0.05 | (-0.82%) | 8494 | 51 355 |
| 20.05.2022 17:00:00 | 6651 | 6.0460 | -0.05 | (-0.82%) | 641 | 3 875 |
| 20.05.2022 17:00:00 | 6650 | 6.0460 | -0.05 | (-0.82%) | 5373 | 32 485 |
| 20.05.2022 17:00:00 | 6649 | 6.0460 | -0.05 | (-0.82%) | 1 | 6 |
| 20.05.2022 17:00:00 | 6648 | 6.0460 | -0.05 | (-0.82%) | 1 | 6 |
| 20.05.2022 17:00:00 | 6647 | 6.0460 | -0.05 | (-0.82%) | 3651 | 22 074 |
| 20.05.2022 17:00:00 | 6646 | 6.0460 | -0.05 | (-0.82%) | 848 | 5 127 |
| 20.05.2022 17:00:00 | 6645 | 6.0460 | -0.05 | (-0.82%) | 971 | 5 871 |
| 20.05.2022 17:00:00 | 6644 | 6.0460 | -0.05 | (-0.82%) | 590 | 3 567 |
| 20.05.2022 17:00:00 | 6643 | 6.0460 | -0.05 | (-0.82%) | 45227 | 273 442 |
| 20.05.2022 17:00:00 | 6642 | 6.0460 | -0.05 | (-0.82%) | 2893 | 17 491 |
| 20.05.2022 17:00:00 | 6641 | 6.0460 | -0.05 | (-0.82%) | 311 | 1 880 |
| 20.05.2022 17:00:00 | 6640 | 6.0460 | -0.05 | (-0.82%) | 9646 | 58 320 |
| 20.05.2022 17:00:00 | 6639 | 6.0460 | -0.05 | (-0.82%) | 1696 | 10 254 |
| 20.05.2022 16:49:56 | 6638 | 6.0660 | -0.03 | (-0.49%) | 206 | 1 250 |
| 20.05.2022 16:49:49 | 6637 | 6.0640 | -0.03 | (-0.52%) | 4013 | 24 335 |
| 20.05.2022 16:49:44 | 6636 | 6.0360 | -0.06 | (-0.98%) | 1102 | 6 652 |
| 20.05.2022 16:49:43 | 6635 | 6.0740 | -0.02 | (-0.36%) | 287 | 1 743 |
| 20.05.2022 16:49:41 | 6634 | 6.0340 | -0.06 | (-1.02%) | 1090 | 6 577 |
| 20.05.2022 16:49:37 | 6633 | 6.0740 | -0.02 | (-0.36%) | 2284 | 13 873 |
| 20.05.2022 16:49:37 | 6632 | 6.0740 | -0.02 | (-0.36%) | 700 | 4 252 |
| 20.05.2022 16:49:36 | 6631 | 6.0700 | -0.03 | (-0.43%) | 130 | 789 |
| 20.05.2022 16:49:30 | 6630 | 6.0640 | -0.03 | (-0.52%) | 1597 | 9 684 |
| 20.05.2022 16:49:30 | 6629 | 6.0680 | -0.03 | (-0.46%) | 124 | 752 |
| 20.05.2022 16:49:30 | 6628 | 6.0680 | -0.03 | (-0.46%) | 16 | 97 |
| 20.05.2022 16:49:30 | 6627 | 6.0680 | -0.03 | (-0.46%) | 1004 | 6 092 |
| 20.05.2022 16:49:30 | 6626 | 6.0680 | -0.03 | (-0.46%) | 1856 | 11 262 |
| 20.05.2022 16:49:30 | 6625 | 6.0680 | -0.03 | (-0.46%) | 885 | 5 370 |
| 20.05.2022 16:49:29 | 6624 | 6.0340 | -0.06 | (-1.02%) | 1172 | 7 072 |
| 20.05.2022 16:49:29 | 6623 | 6.0680 | -0.03 | (-0.46%) | 1000 | 6 068 |
| 20.05.2022 16:49:23 | 6622 | 6.0260 | -0.07 | (-1.15%) | 555 | 3 344 |
| 20.05.2022 16:49:23 | 6621 | 6.0260 | -0.07 | (-1.15%) | 1000 | 6 026 |
| 20.05.2022 16:49:09 | 6620 | 6.0300 | -0.07 | (-1.08%) | 400 | 2 412 |
| 20.05.2022 16:49:08 | 6619 | 6.0500 | -0.05 | (-0.75%) | 1305 | 7 895 |
| 20.05.2022 16:49:08 | 6618 | 6.0500 | -0.05 | (-0.75%) | 20 | 121 |
| 20.05.2022 16:49:08 | 6617 | 6.0500 | -0.05 | (-0.75%) | 1920 | 11 616 |
| 20.05.2022 16:49:08 | 6616 | 6.0500 | -0.05 | (-0.75%) | 253 | 1 531 |
| 20.05.2022 16:49:08 | 6615 | 6.0520 | -0.04 | (-0.72%) | 36 | 218 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPGNIG00014 |
|---|---|
| Data debiutu: | 20.10.2005 |
| Liczba akcji: | 5 778 314 857 |
| Kapitalizacja: | 34 935 691 625 |
| Sektor: | GPW: Przemysł paliwowy |
| Branża: | Paliwa i gaz |
Polskie Górnictwo Naftowe i Gazownictwo jest największą spółką na rynku gazu w Polsce. Działalność spółki obejmuje poszukiwania i eksploatację... Polskie Górnictwo Naftowe i Gazownictwo jest największą spółką na rynku gazu w Polsce. Działalność spółki obejmuje poszukiwania i eksploatację złóż gazu ziemnego i ropy naftowej oraz import, magazynowanie, obrót i dystrybucję paliw gazowych i płynnych.
| Nazwa: | POLSKIE GÓRNICTWO NAFTOWE I GAZOWNICTWO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marcina Kasprzaka 25, 01-224, Warszawa, POLSKA |
| CEO: | Iwona Waksmundzka-Olejniczak |
| NIP: | 5250008028 |
| REGON: | 012216736 |
| KRS: | 0000059492 |
| Telefon: | +48 (22) 589 45 55 |
| WWW: | http://gk.pgnig.pl/ |
