Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PGN (PGNIG)
6.550-0.020(-0.30%)POLSKIE GÓRNICTWO NAFTOWE I GAZOWNICTWO SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 12.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.08.2022 17:00:00 | 4090 | 6.5500 | -0.02 | (-0.30%) | 2942 | 19 270 |
| 12.08.2022 17:00:00 | 4089 | 6.5500 | -0.02 | (-0.30%) | 2942 | 19 270 |
| 12.08.2022 17:00:00 | 4088 | 6.5500 | -0.02 | (-0.30%) | 2942 | 19 270 |
| 12.08.2022 17:00:00 | 4087 | 6.5500 | -0.02 | (-0.30%) | 2942 | 19 270 |
| 12.08.2022 17:00:00 | 4086 | 6.5500 | -0.02 | (-0.30%) | 1185 | 7 762 |
| 12.08.2022 17:00:00 | 4085 | 6.5500 | -0.02 | (-0.30%) | 1757 | 11 508 |
| 12.08.2022 17:00:00 | 4084 | 6.5500 | -0.02 | (-0.30%) | 1311 | 8 587 |
| 12.08.2022 17:00:00 | 4083 | 6.5500 | -0.02 | (-0.30%) | 6129 | 40 145 |
| 12.08.2022 17:00:00 | 4082 | 6.5500 | -0.02 | (-0.30%) | 147 | 963 |
| 12.08.2022 17:00:00 | 4081 | 6.5500 | -0.02 | (-0.30%) | 4150 | 27 183 |
| 12.08.2022 17:00:00 | 4080 | 6.5500 | -0.02 | (-0.30%) | 2325 | 15 229 |
| 12.08.2022 17:00:00 | 4079 | 6.5500 | -0.02 | (-0.30%) | 2940 | 19 257 |
| 12.08.2022 17:00:00 | 4078 | 6.5500 | -0.02 | (-0.30%) | 15691 | 102 776 |
| 12.08.2022 17:00:00 | 4077 | 6.5500 | -0.02 | (-0.30%) | 11612 | 76 059 |
| 12.08.2022 17:00:00 | 4076 | 6.5500 | -0.02 | (-0.30%) | 414 | 2 712 |
| 12.08.2022 17:00:00 | 4075 | 6.5500 | -0.02 | (-0.30%) | 3475 | 22 761 |
| 12.08.2022 17:00:00 | 4074 | 6.5500 | -0.02 | (-0.30%) | 4507 | 29 521 |
| 12.08.2022 17:00:00 | 4073 | 6.5500 | -0.02 | (-0.30%) | 2303 | 15 085 |
| 12.08.2022 17:00:00 | 4072 | 6.5500 | -0.02 | (-0.30%) | 2249 | 14 731 |
| 12.08.2022 17:00:00 | 4071 | 6.5500 | -0.02 | (-0.30%) | 2296 | 15 039 |
| 12.08.2022 17:00:00 | 4070 | 6.5500 | -0.02 | (-0.30%) | 2203 | 14 430 |
| 12.08.2022 17:00:00 | 4069 | 6.5500 | -0.02 | (-0.30%) | 237 | 1 552 |
| 12.08.2022 17:00:00 | 4068 | 6.5500 | -0.02 | (-0.30%) | 12330 | 80 762 |
| 12.08.2022 17:00:00 | 4067 | 6.5500 | -0.02 | (-0.30%) | 3091 | 20 246 |
| 12.08.2022 17:00:00 | 4066 | 6.5500 | -0.02 | (-0.30%) | 419 | 2 744 |
| 12.08.2022 17:00:00 | 4065 | 6.5500 | -0.02 | (-0.30%) | 4757 | 31 158 |
| 12.08.2022 17:00:00 | 4064 | 6.5500 | -0.02 | (-0.30%) | 4777 | 31 289 |
| 12.08.2022 17:00:00 | 4063 | 6.5500 | -0.02 | (-0.30%) | 3470 | 22 729 |
| 12.08.2022 17:00:00 | 4062 | 6.5500 | -0.02 | (-0.30%) | 543 | 3 557 |
| 12.08.2022 17:00:00 | 4061 | 6.5500 | -0.02 | (-0.30%) | 9758 | 63 915 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2022 17:00:00 | 4060 | 6.5500 | -0.02 | (-0.30%) | 1408 | 9 222 |
| 12.08.2022 17:00:00 | 4059 | 6.5500 | -0.02 | (-0.30%) | 20788 | 136 161 |
| 12.08.2022 17:00:00 | 4058 | 6.5500 | -0.02 | (-0.30%) | 25690 | 168 270 |
| 12.08.2022 17:00:00 | 4057 | 6.5500 | -0.02 | (-0.30%) | 3192 | 20 908 |
| 12.08.2022 17:00:00 | 4056 | 6.5500 | -0.02 | (-0.30%) | 3239 | 21 215 |
| 12.08.2022 17:00:00 | 4055 | 6.5500 | -0.02 | (-0.30%) | 3422 | 22 414 |
| 12.08.2022 17:00:00 | 4054 | 6.5500 | -0.02 | (-0.30%) | 14885 | 97 497 |
| 12.08.2022 17:00:00 | 4053 | 6.5500 | -0.02 | (-0.30%) | 6866 | 44 972 |
| 12.08.2022 17:00:00 | 4052 | 6.5500 | -0.02 | (-0.30%) | 5547 | 36 333 |
| 12.08.2022 17:00:00 | 4051 | 6.5500 | -0.02 | (-0.30%) | 1000 | 6 550 |
| 12.08.2022 17:00:00 | 4050 | 6.5500 | -0.02 | (-0.30%) | 18579 | 121 692 |
| 12.08.2022 17:00:00 | 4049 | 6.5500 | -0.02 | (-0.30%) | 83 | 544 |
| 12.08.2022 17:00:00 | 4048 | 6.5500 | -0.02 | (-0.30%) | 25 | 164 |
| 12.08.2022 17:00:00 | 4047 | 6.5500 | -0.02 | (-0.30%) | 4414 | 28 912 |
| 12.08.2022 17:00:00 | 4046 | 6.5500 | -0.02 | (-0.30%) | 3064 | 20 069 |
| 12.08.2022 17:00:00 | 4045 | 6.5500 | -0.02 | (-0.30%) | 1606 | 10 519 |
| 12.08.2022 17:00:00 | 4044 | 6.5500 | -0.02 | (-0.30%) | 2590 | 16 965 |
| 12.08.2022 17:00:00 | 4043 | 6.5500 | -0.02 | (-0.30%) | 2329 | 15 255 |
| 12.08.2022 17:00:00 | 4042 | 6.5500 | -0.02 | (-0.30%) | 1708 | 11 187 |
| 12.08.2022 17:00:00 | 4041 | 6.5500 | -0.02 | (-0.30%) | 24510 | 160 541 |
| 12.08.2022 17:00:00 | 4040 | 6.5500 | -0.02 | (-0.30%) | 4078 | 26 711 |
| 12.08.2022 17:00:00 | 4039 | 6.5500 | -0.02 | (-0.30%) | 18179 | 119 072 |
| 12.08.2022 17:00:00 | 4038 | 6.5500 | -0.02 | (-0.30%) | 17978 | 117 756 |
| 12.08.2022 17:00:00 | 4037 | 6.5500 | -0.02 | (-0.30%) | 16080 | 105 324 |
| 12.08.2022 17:00:00 | 4036 | 6.5500 | -0.02 | (-0.30%) | 8770 | 57 444 |
| 12.08.2022 17:00:00 | 4035 | 6.5500 | -0.02 | (-0.30%) | 1581 | 10 356 |
| 12.08.2022 17:00:00 | 4034 | 6.5500 | -0.02 | (-0.30%) | 32788 | 214 761 |
| 12.08.2022 17:00:00 | 4033 | 6.5500 | -0.02 | (-0.30%) | 22499 | 147 368 |
| 12.08.2022 17:00:00 | 4032 | 6.5500 | -0.02 | (-0.30%) | 13193 | 86 414 |
| 12.08.2022 17:00:00 | 4031 | 6.5500 | -0.02 | (-0.30%) | 623 | 4 081 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2022 17:00:00 | 4030 | 6.5500 | -0.02 | (-0.30%) | 14443 | 94 602 |
| 12.08.2022 17:00:00 | 4029 | 6.5500 | -0.02 | (-0.30%) | 25454 | 166 724 |
| 12.08.2022 17:00:00 | 4028 | 6.5500 | -0.02 | (-0.30%) | 20193 | 132 264 |
| 12.08.2022 17:00:00 | 4027 | 6.5500 | -0.02 | (-0.30%) | 142 | 930 |
| 12.08.2022 17:00:00 | 4026 | 6.5500 | -0.02 | (-0.30%) | 291 | 1 906 |
| 12.08.2022 17:00:00 | 4025 | 6.5500 | -0.02 | (-0.30%) | 88374 | 578 850 |
| 12.08.2022 17:00:00 | 4024 | 6.5500 | -0.02 | (-0.30%) | 3411 | 22 342 |
| 12.08.2022 17:00:00 | 4023 | 6.5500 | -0.02 | (-0.30%) | 1000 | 6 550 |
| 12.08.2022 17:00:00 | 4022 | 6.5500 | -0.02 | (-0.30%) | 60 | 393 |
| 12.08.2022 17:00:00 | 4021 | 6.5500 | -0.02 | (-0.30%) | 3275 | 21 451 |
| 12.08.2022 17:00:00 | 4020 | 6.5500 | -0.02 | (-0.30%) | 764 | 5 004 |
| 12.08.2022 17:00:00 | 4019 | 6.5500 | -0.02 | (-0.30%) | 9326 | 61 085 |
| 12.08.2022 17:00:00 | 4018 | 6.5500 | -0.02 | (-0.30%) | 403 | 2 640 |
| 12.08.2022 17:00:00 | 4017 | 6.5500 | -0.02 | (-0.30%) | 857 | 5 613 |
| 12.08.2022 17:00:00 | 4016 | 6.5500 | -0.02 | (-0.30%) | 12930 | 84 692 |
| 12.08.2022 17:00:00 | 4015 | 6.5500 | -0.02 | (-0.30%) | 5786 | 37 898 |
| 12.08.2022 16:49:56 | 4014 | 6.5580 | -0.01 | (-0.18%) | 587 | 3 850 |
| 12.08.2022 16:49:54 | 4013 | 6.5600 | -0.01 | (-0.15%) | 432 | 2 834 |
| 12.08.2022 16:49:54 | 4012 | 6.5640 | -0.01 | (-0.09%) | 1009 | 6 623 |
| 12.08.2022 16:49:54 | 4011 | 6.5640 | -0.01 | (-0.09%) | 1151 | 7 555 |
| 12.08.2022 16:49:50 | 4010 | 6.5660 | -0.00 | (-0.06%) | 3237 | 21 254 |
| 12.08.2022 16:49:45 | 4009 | 6.5580 | -0.01 | (-0.18%) | 1357 | 8 899 |
| 12.08.2022 16:49:45 | 4008 | 6.5580 | -0.01 | (-0.18%) | 2425 | 15 903 |
| 12.08.2022 16:49:45 | 4007 | 6.5580 | -0.01 | (-0.18%) | 1552 | 10 178 |
| 12.08.2022 16:49:45 | 4006 | 6.5600 | -0.01 | (-0.15%) | 273 | 1 791 |
| 12.08.2022 16:49:45 | 4005 | 6.5640 | -0.01 | (-0.09%) | 1512 | 9 925 |
| 12.08.2022 16:49:45 | 4004 | 6.5640 | -0.01 | (-0.09%) | 923 | 6 059 |
| 12.08.2022 16:49:44 | 4003 | 6.5640 | -0.01 | (-0.09%) | 85 | 558 |
| 12.08.2022 16:49:43 | 4002 | 6.5640 | -0.01 | (-0.09%) | 900 | 5 908 |
| 12.08.2022 16:49:43 | 4001 | 6.5620 | -0.01 | (-0.12%) | 1854 | 12 166 |
| 12.08.2022 16:49:43 | 4000 | 6.5600 | -0.01 | (-0.15%) | 1472 | 9 656 |
| 12.08.2022 16:49:43 | 3999 | 6.5600 | -0.01 | (-0.15%) | 8 | 52 |
| 12.08.2022 16:49:43 | 3998 | 6.5600 | -0.01 | (-0.15%) | 7 | 46 |
| 12.08.2022 16:49:43 | 3997 | 6.5600 | -0.01 | (-0.15%) | 203 | 1 332 |
| 12.08.2022 16:49:40 | 3996 | 6.5580 | -0.01 | (-0.18%) | 141 | 925 |
| 12.08.2022 16:49:39 | 3995 | 6.5580 | -0.01 | (-0.18%) | 576 | 3 777 |
| 12.08.2022 16:49:30 | 3994 | 6.5600 | -0.01 | (-0.15%) | 1 | 7 |
| 12.08.2022 16:49:30 | 3993 | 6.5600 | -0.01 | (-0.15%) | 387 | 2 539 |
| 12.08.2022 16:49:30 | 3992 | 6.5600 | -0.01 | (-0.15%) | 699 | 4 585 |
| 12.08.2022 16:49:27 | 3991 | 6.5580 | -0.01 | (-0.18%) | 534 | 3 502 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPGNIG00014 |
|---|---|
| Data debiutu: | 20.10.2005 |
| Liczba akcji: | 5 778 314 857 |
| Kapitalizacja: | 37 847 962 313 |
| Sektor: | GPW: Przemysł paliwowy |
| Branża: | Paliwa i gaz |
Polskie Górnictwo Naftowe i Gazownictwo jest największą spółką na rynku gazu w Polsce. Działalność spółki obejmuje poszukiwania i eksploatację... Polskie Górnictwo Naftowe i Gazownictwo jest największą spółką na rynku gazu w Polsce. Działalność spółki obejmuje poszukiwania i eksploatację złóż gazu ziemnego i ropy naftowej oraz import, magazynowanie, obrót i dystrybucję paliw gazowych i płynnych.
| Nazwa: | POLSKIE GÓRNICTWO NAFTOWE I GAZOWNICTWO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marcina Kasprzaka 25, 01-224, Warszawa, POLSKA |
| CEO: | Iwona Waksmundzka-Olejniczak |
| NIP: | 5250008028 |
| REGON: | 012216736 |
| KRS: | 0000059492 |
| Telefon: | +48 (22) 589 45 55 |
| WWW: | http://gk.pgnig.pl/ |
