Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PSW (PGSSOFT)
11.55+0.25(+2.21%)PGS SOFTWARE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 29.05.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2020 17:00:00 | 22 | 11.5500 | +0.25 | (+2.21%) | 119 | 1 374 |
| 29.05.2020 17:00:00 | 21 | 11.5500 | +0.25 | (+2.21%) | 65 | 751 |
| 29.05.2020 17:00:00 | 20 | 11.5500 | +0.25 | (+2.21%) | 422 | 4 874 |
| 29.05.2020 17:00:00 | 19 | 11.5500 | +0.25 | (+2.21%) | 200 | 2 310 |
| 29.05.2020 17:00:00 | 18 | 11.5500 | +0.25 | (+2.21%) | 200 | 2 310 |
| 29.05.2020 17:00:00 | 17 | 11.5500 | +0.25 | (+2.21%) | 139 | 1 605 |
| 29.05.2020 14:19:56 | 16 | 11.1000 | -0.20 | (-1.77%) | 25 | 278 |
| 29.05.2020 12:58:59 | 15 | 11.1000 | -0.20 | (-1.77%) | 50 | 555 |
| 29.05.2020 11:05:12 | 14 | 11.0000 | -0.30 | (-2.65%) | 63 | 693 |
| 29.05.2020 11:05:12 | 13 | 11.0000 | -0.30 | (-2.65%) | 87 | 957 |
| 29.05.2020 11:04:34 | 12 | 11.0000 | -0.30 | (-2.65%) | 144 | 1 584 |
| 29.05.2020 10:05:17 | 11 | 11.0000 | -0.30 | (-2.65%) | 100 | 1 100 |
| 29.05.2020 09:51:04 | 10 | 11.0000 | -0.30 | (-2.65%) | 109 | 1 199 |
| 29.05.2020 09:51:04 | 9 | 11.0000 | -0.30 | (-2.65%) | 109 | 1 199 |
| 29.05.2020 09:51:04 | 8 | 11.0000 | -0.30 | (-2.65%) | 110 | 1 210 |
| 29.05.2020 09:51:04 | 7 | 11.0000 | -0.30 | (-2.65%) | 440 | 4 840 |
| 29.05.2020 09:51:04 | 6 | 11.0000 | -0.30 | (-2.65%) | 51 | 561 |
| 29.05.2020 09:38:37 | 5 | 11.2000 | -0.10 | (-0.88%) | 90 | 1 008 |
| 29.05.2020 09:34:06 | 4 | 11.0000 | -0.30 | (-2.65%) | 48 | 528 |
| 29.05.2020 09:07:19 | 3 | 11.3000 | 0.00 | (0.00%) | 99 | 1 119 |
| 29.05.2020 09:07:19 | 2 | 11.3000 | 0.00 | (0.00%) | 1 | 11 |
| 29.05.2020 09:00:00 | 1 | 11.3000 | 0.00 | (0.00%) | 17 | 192 |
| 28.05.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2020 16:43:35 | 30 | 11.3000 | -0.20 | (-1.74%) | 700 | 7 910 |
| 28.05.2020 16:36:58 | 29 | 11.3000 | -0.20 | (-1.74%) | 1200 | 13 560 |
| 28.05.2020 16:36:06 | 28 | 11.3000 | -0.20 | (-1.74%) | 1200 | 13 560 |
| 28.05.2020 16:24:18 | 27 | 11.3000 | -0.20 | (-1.74%) | 1000 | 11 300 |
| 28.05.2020 16:12:09 | 26 | 11.3000 | -0.20 | (-1.74%) | 1000 | 11 300 |
| 28.05.2020 16:07:43 | 25 | 11.3000 | -0.20 | (-1.74%) | 790 | 8 927 |
| 28.05.2020 15:40:36 | 24 | 11.3000 | -0.20 | (-1.74%) | 2500 | 28 250 |
| 28.05.2020 15:25:24 | 23 | 11.3000 | -0.20 | (-1.74%) | 500 | 5 650 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2020 15:24:06 | 22 | 11.3000 | -0.20 | (-1.74%) | 5 | 57 |
| 28.05.2020 15:21:36 | 21 | 11.4000 | -0.10 | (-0.87%) | 2 | 23 |
| 28.05.2020 14:56:29 | 20 | 11.4000 | -0.10 | (-0.87%) | 68 | 775 |
| 28.05.2020 14:56:29 | 19 | 11.4000 | -0.10 | (-0.87%) | 32 | 365 |
| 28.05.2020 14:40:13 | 18 | 11.4000 | -0.10 | (-0.87%) | 10 | 114 |
| 28.05.2020 13:51:37 | 17 | 11.5000 | 0.00 | (0.00%) | 200 | 2 300 |
| 28.05.2020 13:00:16 | 16 | 11.5000 | 0.00 | (0.00%) | 20 | 230 |
| 28.05.2020 12:29:49 | 15 | 11.5000 | 0.00 | (0.00%) | 734 | 8 441 |
| 28.05.2020 12:29:27 | 14 | 11.4500 | -0.05 | (-0.43%) | 200 | 2 290 |
| 28.05.2020 12:29:27 | 13 | 11.4500 | -0.05 | (-0.43%) | 66 | 756 |
| 28.05.2020 12:29:14 | 12 | 11.4000 | -0.10 | (-0.87%) | 9 | 103 |
| 28.05.2020 12:05:54 | 11 | 11.4500 | -0.05 | (-0.43%) | 170 | 1 947 |
| 28.05.2020 12:03:22 | 10 | 11.4500 | -0.05 | (-0.43%) | 8 | 92 |
| 28.05.2020 11:14:31 | 9 | 11.4000 | -0.10 | (-0.87%) | 140 | 1 596 |
| 28.05.2020 10:49:27 | 8 | 11.4000 | -0.10 | (-0.87%) | 259 | 2 953 |
| 28.05.2020 10:00:29 | 7 | 11.3000 | -0.20 | (-1.74%) | 260 | 2 938 |
| 28.05.2020 09:46:06 | 6 | 11.4000 | -0.10 | (-0.87%) | 90 | 1 026 |
| 28.05.2020 09:36:17 | 5 | 11.1500 | -0.35 | (-3.04%) | 349 | 3 891 |
| 28.05.2020 09:26:20 | 4 | 11.5000 | 0.00 | (0.00%) | 87 | 1 001 |
| 28.05.2020 09:23:31 | 3 | 11.0000 | -0.50 | (-4.35%) | 40 | 440 |
| 28.05.2020 09:00:00 | 2 | 11.5000 | 0.00 | (0.00%) | 37 | 426 |
| 28.05.2020 09:00:00 | 1 | 11.5000 | 0.00 | (0.00%) | 3 | 35 |
| 27.05.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2020 16:37:41 | 51 | 11.5000 | 0.00 | (0.00%) | 72 | 828 |
| 27.05.2020 16:37:24 | 50 | 11.3000 | -0.20 | (-1.74%) | 125 | 1 413 |
| 27.05.2020 16:06:54 | 49 | 11.2000 | -0.30 | (-2.61%) | 100 | 1 120 |
| 27.05.2020 16:06:54 | 48 | 11.2000 | -0.30 | (-2.61%) | 50 | 560 |
| 27.05.2020 14:18:14 | 47 | 11.1500 | -0.35 | (-3.04%) | 137 | 1 528 |
| 27.05.2020 14:17:55 | 46 | 11.1000 | -0.40 | (-3.48%) | 818 | 9 080 |
| 27.05.2020 14:17:55 | 45 | 11.1000 | -0.40 | (-3.48%) | 931 | 10 334 |
| 27.05.2020 13:49:26 | 44 | 11.0000 | -0.50 | (-4.35%) | 305 | 3 355 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2020 13:44:05 | 43 | 11.0500 | -0.45 | (-3.91%) | 95 | 1 050 |
| 27.05.2020 13:42:05 | 42 | 11.1000 | -0.40 | (-3.48%) | 1 | 11 |
| 27.05.2020 13:41:35 | 41 | 11.0500 | -0.45 | (-3.91%) | 100 | 1 105 |
| 27.05.2020 13:40:02 | 40 | 11.1000 | -0.40 | (-3.48%) | 1 | 11 |
| 27.05.2020 12:40:16 | 39 | 11.0000 | -0.50 | (-4.35%) | 100 | 1 100 |
| 27.05.2020 12:39:05 | 38 | 11.0000 | -0.50 | (-4.35%) | 733 | 8 063 |
| 27.05.2020 12:38:05 | 37 | 11.0000 | -0.50 | (-4.35%) | 234 | 2 574 |
| 27.05.2020 12:38:05 | 36 | 11.0000 | -0.50 | (-4.35%) | 466 | 5 126 |
| 27.05.2020 12:37:29 | 35 | 11.0000 | -0.50 | (-4.35%) | 440 | 4 840 |
| 27.05.2020 12:37:26 | 34 | 11.0000 | -0.50 | (-4.35%) | 49 | 539 |
| 27.05.2020 12:27:24 | 33 | 11.0000 | -0.50 | (-4.35%) | 290 | 3 190 |
| 27.05.2020 12:05:54 | 32 | 11.0000 | -0.50 | (-4.35%) | 51 | 561 |
| 27.05.2020 12:05:39 | 31 | 11.0000 | -0.50 | (-4.35%) | 50 | 550 |
| 27.05.2020 12:05:39 | 30 | 11.0000 | -0.50 | (-4.35%) | 75 | 825 |
| 27.05.2020 11:46:45 | 29 | 11.0000 | -0.50 | (-4.35%) | 234 | 2 574 |
| 27.05.2020 11:34:07 | 28 | 10.6000 | -0.90 | (-7.83%) | 85 | 901 |
| 27.05.2020 11:31:41 | 27 | 10.6000 | -0.90 | (-7.83%) | 500 | 5 300 |
| 27.05.2020 11:31:01 | 26 | 10.6000 | -0.90 | (-7.83%) | 300 | 3 180 |
| 27.05.2020 11:29:34 | 25 | 10.4000 | -1.10 | (-9.57%) | 44 | 458 |
| 27.05.2020 11:29:34 | 24 | 10.4000 | -1.10 | (-9.57%) | 100 | 1 040 |
| 27.05.2020 11:29:34 | 23 | 10.4000 | -1.10 | (-9.57%) | 100 | 1 040 |
| 27.05.2020 11:29:34 | 22 | 10.5000 | -1.00 | (-8.70%) | 200 | 2 100 |
| 27.05.2020 11:29:34 | 21 | 10.6000 | -0.90 | (-7.83%) | 330 | 3 498 |
| 27.05.2020 11:29:34 | 20 | 10.7500 | -0.75 | (-6.52%) | 931 | 10 008 |
| 27.05.2020 11:29:34 | 19 | 10.8000 | -0.70 | (-6.09%) | 200 | 2 160 |
| 27.05.2020 11:26:01 | 18 | 11.0000 | -0.50 | (-4.35%) | 61 | 671 |
| 27.05.2020 11:26:01 | 17 | 11.0000 | -0.50 | (-4.35%) | 137 | 1 507 |
| 27.05.2020 11:26:01 | 16 | 11.0000 | -0.50 | (-4.35%) | 300 | 3 300 |
| 27.05.2020 11:26:01 | 15 | 11.0000 | -0.50 | (-4.35%) | 100 | 1 100 |
| 27.05.2020 11:19:19 | 14 | 11.0500 | -0.45 | (-3.91%) | 820 | 9 061 |
| 27.05.2020 11:19:19 | 13 | 11.0500 | -0.45 | (-3.91%) | 180 | 1 989 |
| 27.05.2020 11:15:35 | 12 | 11.1000 | -0.40 | (-3.48%) | 10 | 111 |
| 27.05.2020 10:59:14 | 11 | 11.2000 | -0.30 | (-2.61%) | 250 | 2 800 |
| 27.05.2020 10:59:14 | 10 | 11.3000 | -0.20 | (-1.74%) | 140 | 1 582 |
| 27.05.2020 10:14:29 | 9 | 11.4000 | -0.10 | (-0.87%) | 150 | 1 710 |
| 27.05.2020 09:53:29 | 8 | 11.4500 | -0.05 | (-0.43%) | 71 | 813 |
| 27.05.2020 09:53:29 | 7 | 11.3500 | -0.15 | (-1.30%) | 15 | 170 |
| 27.05.2020 09:53:29 | 6 | 11.3500 | -0.15 | (-1.30%) | 114 | 1 294 |
| 27.05.2020 09:40:35 | 5 | 11.3500 | -0.15 | (-1.30%) | 119 | 1 351 |
| 27.05.2020 09:08:00 | 4 | 11.4500 | -0.05 | (-0.43%) | 42 | 481 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLSFTWR00015 |
|---|---|
| Data debiutu: | 29.10.2008 |
| Liczba akcji: | 28 432 107 |
| Kapitalizacja: | 328 390 836 |
| Sektor: | GPW: Informatyka |
PGS Software to firma informatyczna świadczącą usługi programistyczne oraz outsourcingowe. Spółka oferuje usługi z zakresu tworzenia aplikacji,... PGS Software to firma informatyczna świadczącą usługi programistyczne oraz outsourcingowe. Spółka oferuje usługi z zakresu tworzenia aplikacji, wdrażania produktów oraz wsparcia technicznego i rozwojowego. Klientami spółki są zarówno małe przedsiębiorstwa jak i duże korporacje, głównie z obszarów USA i Europy.
| Nazwa: | PGS SOFTWARE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Klecińska 123, 54-413, Wrocław, POLSKA |
| CEO: | Wojciech Gurgul |
| NIP: | 8971719181 |
| REGON: | 020363023 |
| KRS: | 0000304562 |
| Telefon: | +48 (71) 798 26 92 |
| WWW: | http://www.pgs-soft.com |
