- Akcje GPW •
- PGS SOFTWARE SA (PSW) •
- Transakcje
Transakcje PSW (PGSSOFT)
9.88-0.12(-1.20%)PGS SOFTWARE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 14.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.06.2019 16:36:25 | 10 | 9.8800 | -0.12 | (-1.20%) | 73 | 721 |
| 14.06.2019 16:16:21 | 9 | 9.8200 | -0.18 | (-1.80%) | 600 | 5 892 |
| 14.06.2019 16:16:02 | 8 | 9.8200 | -0.18 | (-1.80%) | 460 | 4 517 |
| 14.06.2019 13:02:33 | 7 | 9.8800 | -0.12 | (-1.20%) | 100 | 988 |
| 14.06.2019 10:38:52 | 6 | 9.9000 | -0.10 | (-1.00%) | 120 | 1 188 |
| 14.06.2019 10:19:02 | 5 | 9.9000 | -0.10 | (-1.00%) | 85 | 842 |
| 14.06.2019 10:09:42 | 4 | 9.9500 | -0.05 | (-0.50%) | 15 | 149 |
| 14.06.2019 09:06:29 | 3 | 9.9500 | -0.05 | (-0.50%) | 200 | 1 990 |
| 14.06.2019 09:00:00 | 2 | 9.9500 | -0.05 | (-0.50%) | 10 | 100 |
| 14.06.2019 09:00:00 | 1 | 9.9500 | -0.05 | (-0.50%) | 15 | 149 |
| 13.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2019 15:18:48 | 26 | 10.0000 | +0.47 | (+4.93%) | 310 | 3 100 |
| 13.06.2019 15:18:43 | 25 | 9.9000 | +0.37 | (+3.88%) | 100 | 990 |
| 13.06.2019 15:12:58 | 24 | 10.0000 | +0.47 | (+4.93%) | 690 | 6 900 |
| 13.06.2019 15:12:58 | 23 | 10.0000 | +0.47 | (+4.93%) | 100 | 1 000 |
| 13.06.2019 15:12:58 | 22 | 9.9900 | +0.46 | (+4.83%) | 10 | 100 |
| 13.06.2019 15:09:11 | 21 | 9.9900 | +0.46 | (+4.83%) | 889 | 8 881 |
| 13.06.2019 15:07:44 | 20 | 9.9900 | +0.46 | (+4.83%) | 111 | 1 109 |
| 13.06.2019 15:07:44 | 19 | 9.9800 | +0.45 | (+4.72%) | 85 | 848 |
| 13.06.2019 14:51:55 | 18 | 9.9900 | +0.46 | (+4.83%) | 120 | 1 199 |
| 13.06.2019 14:49:44 | 17 | 9.9800 | +0.45 | (+4.72%) | 77 | 768 |
| 13.06.2019 14:49:44 | 16 | 9.9800 | +0.45 | (+4.72%) | 150 | 1 497 |
| 13.06.2019 14:49:41 | 15 | 9.9400 | +0.41 | (+4.30%) | 470 | 4 672 |
| 13.06.2019 14:49:41 | 14 | 9.9300 | +0.40 | (+4.20%) | 80 | 794 |
| 13.06.2019 14:20:58 | 13 | 9.9300 | +0.40 | (+4.20%) | 2 | 20 |
| 13.06.2019 14:20:58 | 12 | 9.9300 | +0.40 | (+4.20%) | 498 | 4 945 |
| 13.06.2019 13:49:00 | 11 | 9.9400 | +0.41 | (+4.30%) | 369 | 3 668 |
| 13.06.2019 13:48:52 | 10 | 9.9000 | +0.37 | (+3.88%) | 10 | 99 |
| 13.06.2019 13:48:48 | 9 | 9.8400 | +0.31 | (+3.25%) | 150 | 1 476 |
| 13.06.2019 13:48:48 | 8 | 9.8400 | +0.31 | (+3.25%) | 50 | 492 |
| 13.06.2019 13:03:09 | 7 | 9.8200 | +0.29 | (+3.04%) | 1050 | 10 311 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2019 13:02:23 | 6 | 9.8100 | +0.28 | (+2.94%) | 70 | 687 |
| 13.06.2019 13:02:23 | 5 | 9.8100 | +0.28 | (+2.94%) | 39 | 383 |
| 13.06.2019 11:14:55 | 4 | 9.8100 | +0.28 | (+2.94%) | 120 | 1 177 |
| 13.06.2019 11:06:20 | 3 | 9.8100 | +0.28 | (+2.94%) | 10 | 98 |
| 13.06.2019 09:14:10 | 2 | 9.8300 | +0.30 | (+3.15%) | 1 | 10 |
| 13.06.2019 09:00:00 | 1 | 9.5800 | +0.05 | (+0.52%) | 15 | 144 |
| 12.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2019 17:00:00 | 33 | 9.5300 | -0.07 | (-0.73%) | 35 | 334 |
| 12.06.2019 16:24:09 | 32 | 9.8400 | +0.24 | (+2.50%) | 100 | 984 |
| 12.06.2019 14:56:14 | 31 | 9.5500 | -0.05 | (-0.52%) | 50 | 478 |
| 12.06.2019 14:06:27 | 30 | 9.5200 | -0.08 | (-0.83%) | 400 | 3 808 |
| 12.06.2019 13:51:43 | 29 | 9.8600 | +0.26 | (+2.71%) | 414 | 4 082 |
| 12.06.2019 13:51:43 | 28 | 9.8500 | +0.25 | (+2.60%) | 300 | 2 955 |
| 12.06.2019 13:17:10 | 27 | 9.5200 | -0.08 | (-0.83%) | 300 | 2 856 |
| 12.06.2019 13:16:24 | 26 | 9.8700 | +0.27 | (+2.81%) | 190 | 1 875 |
| 12.06.2019 13:16:24 | 25 | 9.8700 | +0.27 | (+2.81%) | 210 | 2 073 |
| 12.06.2019 12:53:22 | 24 | 9.5200 | -0.08 | (-0.83%) | 210 | 1 999 |
| 12.06.2019 12:24:42 | 23 | 9.8900 | +0.29 | (+3.02%) | 14 | 138 |
| 12.06.2019 12:09:01 | 22 | 9.9000 | +0.30 | (+3.13%) | 31 | 307 |
| 12.06.2019 12:09:01 | 21 | 9.8900 | +0.29 | (+3.02%) | 169 | 1 671 |
| 12.06.2019 12:00:11 | 20 | 9.9000 | +0.30 | (+3.13%) | 1100 | 10 890 |
| 12.06.2019 11:47:04 | 19 | 9.9400 | +0.34 | (+3.54%) | 52 | 517 |
| 12.06.2019 11:47:04 | 18 | 9.9000 | +0.30 | (+3.13%) | 82 | 812 |
| 12.06.2019 11:47:04 | 17 | 9.9000 | +0.30 | (+3.13%) | 195 | 1 931 |
| 12.06.2019 11:46:40 | 16 | 9.9000 | +0.30 | (+3.13%) | 5 | 50 |
| 12.06.2019 11:45:06 | 15 | 9.8500 | +0.25 | (+2.60%) | 53 | 522 |
| 12.06.2019 11:35:03 | 14 | 9.8400 | +0.24 | (+2.50%) | 1040 | 10 234 |
| 12.06.2019 11:34:28 | 13 | 9.8300 | +0.23 | (+2.40%) | 650 | 6 390 |
| 12.06.2019 11:31:46 | 12 | 9.8400 | +0.24 | (+2.50%) | 5 | 49 |
| 12.06.2019 11:31:33 | 11 | 9.6000 | 0.00 | (0.00%) | 100 | 960 |
| 12.06.2019 11:31:33 | 10 | 9.6000 | 0.00 | (0.00%) | 205 | 1 968 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2019 11:31:12 | 9 | 9.8400 | +0.24 | (+2.50%) | 5 | 49 |
| 12.06.2019 11:31:03 | 8 | 9.6100 | +0.01 | (+0.10%) | 250 | 2 403 |
| 12.06.2019 11:31:03 | 7 | 9.6100 | +0.01 | (+0.10%) | 1100 | 10 571 |
| 12.06.2019 10:51:56 | 6 | 9.6100 | +0.01 | (+0.10%) | 200 | 1 922 |
| 12.06.2019 10:49:49 | 5 | 9.8400 | +0.24 | (+2.50%) | 400 | 3 936 |
| 12.06.2019 10:21:41 | 4 | 9.7200 | +0.12 | (+1.25%) | 4 | 39 |
| 12.06.2019 09:55:02 | 3 | 9.6000 | 0.00 | (0.00%) | 25 | 240 |
| 12.06.2019 09:55:02 | 2 | 9.6500 | +0.05 | (+0.52%) | 205 | 1 978 |
| 12.06.2019 09:00:00 | 1 | 9.7200 | +0.12 | (+1.25%) | 30 | 292 |
| 11.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2019 17:00:00 | 31 | 9.6000 | +0.01 | (+0.10%) | 5 | 48 |
| 11.06.2019 17:00:00 | 30 | 9.6000 | +0.01 | (+0.10%) | 50 | 480 |
| 11.06.2019 16:43:10 | 29 | 9.5500 | -0.04 | (-0.42%) | 10 | 96 |
| 11.06.2019 16:41:33 | 28 | 9.7300 | +0.14 | (+1.46%) | 177 | 1 722 |
| 11.06.2019 15:55:13 | 27 | 9.7300 | +0.14 | (+1.46%) | 1955 | 19 022 |
| 11.06.2019 15:48:44 | 26 | 9.7300 | +0.14 | (+1.46%) | 150 | 1 460 |
| 11.06.2019 15:30:29 | 25 | 9.7300 | +0.14 | (+1.46%) | 200 | 1 946 |
| 11.06.2019 15:09:25 | 24 | 9.7400 | +0.15 | (+1.56%) | 31 | 302 |
| 11.06.2019 15:05:11 | 23 | 9.7400 | +0.15 | (+1.56%) | 101 | 984 |
| 11.06.2019 14:49:22 | 22 | 9.7400 | +0.15 | (+1.56%) | 5 | 49 |
| 11.06.2019 13:20:12 | 21 | 9.6000 | +0.01 | (+0.10%) | 200 | 1 920 |
| 11.06.2019 12:56:08 | 20 | 9.7400 | +0.15 | (+1.56%) | 152 | 1 480 |
| 11.06.2019 12:55:10 | 19 | 9.5500 | -0.04 | (-0.42%) | 100 | 955 |
| 11.06.2019 12:43:15 | 18 | 9.7000 | +0.11 | (+1.15%) | 205 | 1 989 |
| 11.06.2019 12:06:57 | 17 | 9.7700 | +0.18 | (+1.88%) | 913 | 8 920 |
| 11.06.2019 12:06:57 | 16 | 9.7600 | +0.17 | (+1.77%) | 587 | 5 729 |
| 11.06.2019 11:16:01 | 15 | 9.6000 | +0.01 | (+0.10%) | 200 | 1 920 |
| 11.06.2019 11:03:36 | 14 | 9.7700 | +0.18 | (+1.88%) | 1 | 10 |
| 11.06.2019 10:40:13 | 13 | 9.4700 | -0.12 | (-1.25%) | 5 | 47 |
| 11.06.2019 10:36:01 | 12 | 9.7900 | +0.20 | (+2.09%) | 5 | 49 |
| 11.06.2019 10:11:42 | 11 | 9.4600 | -0.13 | (-1.36%) | 70 | 662 |
| 11.06.2019 09:19:19 | 10 | 9.8800 | +0.29 | (+3.02%) | 20 | 198 |
| 11.06.2019 09:10:04 | 9 | 9.8800 | +0.29 | (+3.02%) | 10 | 99 |
| 11.06.2019 09:04:50 | 8 | 9.8000 | +0.21 | (+2.19%) | 2 | 20 |
| 11.06.2019 09:04:50 | 7 | 9.5900 | 0.00 | (0.00%) | 168 | 1 611 |
| 11.06.2019 09:00:00 | 6 | 9.5900 | 0.00 | (0.00%) | 10 | 96 |
| 11.06.2019 09:00:00 | 5 | 9.5900 | 0.00 | (0.00%) | 350 | 3 357 |
| 11.06.2019 09:00:00 | 4 | 9.5900 | 0.00 | (0.00%) | 80 | 767 |
| 11.06.2019 09:00:00 | 3 | 9.5900 | 0.00 | (0.00%) | 400 | 3 836 |
| 11.06.2019 09:00:00 | 2 | 9.5900 | 0.00 | (0.00%) | 91 | 873 |
| 11.06.2019 09:00:00 | 1 | 9.5900 | 0.00 | (0.00%) | 59 | 566 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLSFTWR00015 |
|---|---|
| Data debiutu: | 29.10.2008 |
| Liczba akcji: | 28 432 107 |
| Kapitalizacja: | 280 909 217 |
| Sektor: | GPW: Informatyka |
PGS Software to firma informatyczna świadczącą usługi programistyczne oraz outsourcingowe. Spółka oferuje usługi z zakresu tworzenia aplikacji,... PGS Software to firma informatyczna świadczącą usługi programistyczne oraz outsourcingowe. Spółka oferuje usługi z zakresu tworzenia aplikacji, wdrażania produktów oraz wsparcia technicznego i rozwojowego. Klientami spółki są zarówno małe przedsiębiorstwa jak i duże korporacje, głównie z obszarów USA i Europy.
| Nazwa: | PGS SOFTWARE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Klecińska 123, 54-413, Wrocław, POLSKA |
| CEO: | Wojciech Gurgul |
| NIP: | 8971719181 |
| REGON: | 020363023 |
| KRS: | 0000304562 |
| Telefon: | +48 (71) 798 26 92 |
| WWW: | http://www.pgs-soft.com |
