- Akcje GPW •
- PGS SOFTWARE SA (PSW) •
- Transakcje
Transakcje PSW (PGSSOFT)
9.66+0.16(+1.68%)PGS SOFTWARE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 22.10.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 12 | 9.6600 | +0.16 | (+1.68%) | 40 | 386 |
| 17:00:00 | 11 | 9.6600 | +0.16 | (+1.68%) | 400 | 3 864 |
| 16:23:19 | 10 | 9.5400 | +0.04 | (+0.42%) | 60 | 572 |
| 16:23:19 | 9 | 9.5400 | +0.04 | (+0.42%) | 20 | 191 |
| 16:12:45 | 8 | 9.6000 | +0.10 | (+1.05%) | 200 | 1 920 |
| 13:19:03 | 7 | 9.7000 | +0.20 | (+2.11%) | 427 | 4 142 |
| 13:00:08 | 6 | 9.7000 | +0.20 | (+2.11%) | 500 | 4 850 |
| 11:53:36 | 5 | 9.5200 | +0.02 | (+0.21%) | 45 | 428 |
| 11:04:01 | 4 | 9.6900 | +0.19 | (+2.00%) | 80 | 775 |
| 10:17:04 | 3 | 9.6000 | +0.10 | (+1.05%) | 290 | 2 784 |
| 09:34:50 | 2 | 9.6900 | +0.19 | (+2.00%) | 158 | 1 531 |
| 09:00:00 | 1 | 9.6800 | +0.18 | (+1.89%) | 5 | 48 |
| 21.10.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.10.2019 17:00:00 | 11 | 9.5000 | 0.00 | (0.00%) | 89 | 846 |
| 21.10.2019 17:00:00 | 10 | 9.5000 | 0.00 | (0.00%) | 196 | 1 862 |
| 21.10.2019 17:00:00 | 9 | 9.5000 | 0.00 | (0.00%) | 158 | 1 501 |
| 21.10.2019 15:47:00 | 8 | 9.6000 | +0.10 | (+1.05%) | 109 | 1 046 |
| 21.10.2019 15:28:47 | 7 | 9.5900 | +0.09 | (+0.95%) | 443 | 4 248 |
| 21.10.2019 14:22:29 | 6 | 9.5000 | 0.00 | (0.00%) | 40 | 380 |
| 21.10.2019 09:48:16 | 5 | 9.5000 | 0.00 | (0.00%) | 264 | 2 508 |
| 21.10.2019 09:41:38 | 4 | 9.5000 | 0.00 | (0.00%) | 106 | 1 007 |
| 21.10.2019 09:28:39 | 3 | 9.5000 | 0.00 | (0.00%) | 500 | 4 750 |
| 21.10.2019 09:00:00 | 2 | 9.5000 | 0.00 | (0.00%) | 77 | 732 |
| 21.10.2019 09:00:00 | 1 | 9.5000 | 0.00 | (0.00%) | 3 | 29 |
| 18.10.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.10.2019 15:03:07 | 12 | 9.5000 | -0.20 | (-2.06%) | 305 | 2 898 |
| 18.10.2019 15:03:07 | 11 | 9.5000 | -0.20 | (-2.06%) | 75 | 713 |
| 18.10.2019 15:03:07 | 10 | 9.5000 | -0.20 | (-2.06%) | 100 | 950 |
| 18.10.2019 15:03:07 | 9 | 9.5200 | -0.18 | (-1.86%) | 20 | 190 |
| 18.10.2019 14:49:35 | 8 | 9.6000 | -0.10 | (-1.03%) | 500 | 4 800 |
| 18.10.2019 13:40:03 | 7 | 9.7600 | +0.06 | (+0.62%) | 35 | 342 |
| 18.10.2019 11:46:28 | 6 | 9.7600 | +0.06 | (+0.62%) | 3 | 29 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.10.2019 11:16:27 | 5 | 9.6500 | -0.05 | (-0.52%) | 150 | 1 448 |
| 18.10.2019 11:16:27 | 4 | 9.6500 | -0.05 | (-0.52%) | 150 | 1 448 |
| 18.10.2019 09:22:31 | 3 | 9.7000 | 0.00 | (0.00%) | 350 | 3 395 |
| 18.10.2019 09:21:35 | 2 | 9.7000 | 0.00 | (0.00%) | 300 | 2 910 |
| 18.10.2019 09:00:00 | 1 | 9.7900 | +0.09 | (+0.93%) | 5 | 49 |
| 17.10.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.10.2019 16:18:30 | 13 | 9.7000 | +0.10 | (+1.04%) | 200 | 1 940 |
| 17.10.2019 13:37:04 | 12 | 9.7000 | +0.10 | (+1.04%) | 10 | 97 |
| 17.10.2019 12:46:02 | 11 | 9.6500 | +0.05 | (+0.52%) | 75 | 724 |
| 17.10.2019 11:30:34 | 10 | 9.7000 | +0.10 | (+1.04%) | 164 | 1 591 |
| 17.10.2019 11:30:31 | 9 | 9.7000 | +0.10 | (+1.04%) | 251 | 2 435 |
| 17.10.2019 10:57:44 | 8 | 9.7000 | +0.10 | (+1.04%) | 89 | 863 |
| 17.10.2019 10:57:44 | 7 | 9.7000 | +0.10 | (+1.04%) | 411 | 3 987 |
| 17.10.2019 10:34:43 | 6 | 9.6500 | +0.05 | (+0.52%) | 1000 | 9 650 |
| 17.10.2019 10:30:19 | 5 | 9.6500 | +0.05 | (+0.52%) | 1000 | 9 650 |
| 17.10.2019 10:29:52 | 4 | 9.6500 | +0.05 | (+0.52%) | 160 | 1 544 |
| 17.10.2019 10:29:40 | 3 | 9.6500 | +0.05 | (+0.52%) | 2000 | 19 300 |
| 17.10.2019 09:36:31 | 2 | 9.7000 | +0.10 | (+1.04%) | 500 | 4 850 |
| 17.10.2019 09:00:00 | 1 | 9.8300 | +0.23 | (+2.40%) | 5 | 49 |
| 16.10.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.10.2019 16:45:40 | 5 | 9.6000 | -0.10 | (-1.03%) | 10 | 96 |
| 16.10.2019 09:31:14 | 4 | 9.6000 | -0.10 | (-1.03%) | 100 | 960 |
| 16.10.2019 09:31:08 | 3 | 9.6500 | -0.05 | (-0.52%) | 943 | 9 100 |
| 16.10.2019 09:11:00 | 2 | 9.7000 | 0.00 | (0.00%) | 20 | 194 |
| 16.10.2019 09:00:00 | 1 | 9.8700 | +0.17 | (+1.75%) | 5 | 49 |
| 15.10.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.10.2019 16:49:20 | 14 | 9.7000 | -0.01 | (-0.10%) | 26126 | 253 422 |
| 15.10.2019 14:40:17 | 13 | 9.7000 | -0.01 | (-0.10%) | 500 | 4 850 |
| 15.10.2019 14:16:40 | 12 | 9.6500 | -0.06 | (-0.62%) | 80 | 772 |
| 15.10.2019 12:11:35 | 11 | 9.7000 | -0.01 | (-0.10%) | 100 | 970 |
| 15.10.2019 10:19:50 | 10 | 9.7500 | +0.04 | (+0.41%) | 100 | 975 |
| 15.10.2019 10:19:50 | 9 | 9.7500 | +0.04 | (+0.41%) | 100 | 975 |
| 15.10.2019 10:19:50 | 8 | 9.7600 | +0.05 | (+0.51%) | 120 | 1 171 |
| 15.10.2019 10:16:09 | 7 | 9.7600 | +0.05 | (+0.51%) | 22 | 215 |
| 15.10.2019 09:07:59 | 6 | 9.8800 | +0.17 | (+1.75%) | 176 | 1 739 |
| 15.10.2019 09:07:59 | 5 | 9.8700 | +0.16 | (+1.65%) | 500 | 4 935 |
| 15.10.2019 09:07:59 | 4 | 9.8600 | +0.15 | (+1.54%) | 500 | 4 930 |
| 15.10.2019 09:07:59 | 3 | 9.8500 | +0.14 | (+1.44%) | 978 | 9 633 |
| 15.10.2019 09:07:59 | 2 | 9.8400 | +0.13 | (+1.34%) | 351 | 3 454 |
| 15.10.2019 09:00:00 | 1 | 9.8400 | +0.13 | (+1.34%) | 5 | 49 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLSFTWR00015 |
|---|---|
| Data debiutu: | 29.10.2008 |
| Liczba akcji: | 28 432 107 |
| Kapitalizacja: | 274 654 154 |
| Sektor: | GPW: Informatyka |
PGS Software to firma informatyczna świadczącą usługi programistyczne oraz outsourcingowe. Spółka oferuje usługi z zakresu tworzenia aplikacji,... PGS Software to firma informatyczna świadczącą usługi programistyczne oraz outsourcingowe. Spółka oferuje usługi z zakresu tworzenia aplikacji, wdrażania produktów oraz wsparcia technicznego i rozwojowego. Klientami spółki są zarówno małe przedsiębiorstwa jak i duże korporacje, głównie z obszarów USA i Europy.
| Nazwa: | PGS SOFTWARE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Klecińska 123, 54-413, Wrocław, POLSKA |
| CEO: | Wojciech Gurgul |
| NIP: | 8971719181 |
| REGON: | 020363023 |
| KRS: | 0000304562 |
| Telefon: | +48 (71) 798 26 92 |
| WWW: | http://www.pgs-soft.com |
