Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PSW (PGSSOFT)
15.75+0.35(+2.27%)PGS SOFTWARE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 03.08.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:21:14 | 44 | 15.7500 | +0.35 | (+2.27%) | 210 | 3 308 |
| 15:21:14 | 43 | 15.7500 | +0.35 | (+2.27%) | 90 | 1 418 |
| 15:17:18 | 42 | 15.7500 | +0.35 | (+2.27%) | 156 | 2 457 |
| 15:17:18 | 41 | 15.7500 | +0.35 | (+2.27%) | 544 | 8 568 |
| 14:44:11 | 40 | 15.7500 | +0.35 | (+2.27%) | 196 | 3 087 |
| 14:44:11 | 39 | 15.7500 | +0.35 | (+2.27%) | 124 | 1 953 |
| 14:39:49 | 38 | 15.7500 | +0.35 | (+2.27%) | 110 | 1 733 |
| 14:39:49 | 37 | 15.7500 | +0.35 | (+2.27%) | 90 | 1 418 |
| 13:59:40 | 36 | 15.7500 | +0.35 | (+2.27%) | 146 | 2 300 |
| 13:59:40 | 35 | 15.7500 | +0.35 | (+2.27%) | 354 | 5 576 |
| 13:44:45 | 34 | 15.7500 | +0.35 | (+2.27%) | 124 | 1 953 |
| 13:44:45 | 33 | 15.7500 | +0.35 | (+2.27%) | 276 | 4 347 |
| 13:43:27 | 32 | 15.7500 | +0.35 | (+2.27%) | 67 | 1 055 |
| 13:43:27 | 31 | 15.7500 | +0.35 | (+2.27%) | 254 | 4 001 |
| 13:29:35 | 30 | 15.7500 | +0.35 | (+2.27%) | 186 | 2 930 |
| 13:29:35 | 29 | 15.7500 | +0.35 | (+2.27%) | 90 | 1 418 |
| 13:01:14 | 28 | 15.7500 | +0.35 | (+2.27%) | 289 | 4 552 |
| 12:59:56 | 27 | 15.6000 | +0.20 | (+1.30%) | 87 | 1 357 |
| 12:59:56 | 26 | 15.6000 | +0.20 | (+1.30%) | 153 | 2 387 |
| 12:59:56 | 25 | 15.6000 | +0.20 | (+1.30%) | 70 | 1 092 |
| 12:47:59 | 24 | 15.7500 | +0.35 | (+2.27%) | 61 | 961 |
| 12:47:59 | 23 | 15.7500 | +0.35 | (+2.27%) | 289 | 4 552 |
| 12:46:18 | 22 | 15.7500 | +0.35 | (+2.27%) | 1 | 16 |
| 12:46:18 | 21 | 15.7500 | +0.35 | (+2.27%) | 143 | 2 252 |
| 12:46:18 | 20 | 15.7500 | +0.35 | (+2.27%) | 90 | 1 418 |
| 12:46:18 | 19 | 15.7000 | +0.30 | (+1.95%) | 1 | 16 |
| 12:44:50 | 18 | 15.7500 | +0.35 | (+2.27%) | 333 | 5 245 |
| 12:44:50 | 17 | 15.7500 | +0.35 | (+2.27%) | 90 | 1 418 |
| 12:38:27 | 16 | 15.7500 | +0.35 | (+2.27%) | 587 | 9 245 |
| 12:38:27 | 15 | 15.7500 | +0.35 | (+2.27%) | 565 | 8 899 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:38:13 | 14 | 15.7500 | +0.35 | (+2.27%) | 60 | 945 |
| 12:38:13 | 13 | 15.7500 | +0.35 | (+2.27%) | 940 | 14 805 |
| 12:37:59 | 12 | 15.7500 | +0.35 | (+2.27%) | 120 | 1 890 |
| 12:37:59 | 11 | 15.7500 | +0.35 | (+2.27%) | 90 | 1 418 |
| 12:37:43 | 10 | 15.7500 | +0.35 | (+2.27%) | 90 | 1 418 |
| 12:37:43 | 9 | 15.7500 | +0.35 | (+2.27%) | 289 | 4 552 |
| 10:15:40 | 8 | 15.7500 | +0.35 | (+2.27%) | 37 | 583 |
| 10:15:40 | 7 | 15.7500 | +0.35 | (+2.27%) | 90 | 1 418 |
| 10:09:44 | 6 | 15.7500 | +0.35 | (+2.27%) | 11 | 173 |
| 10:09:44 | 5 | 15.7500 | +0.35 | (+2.27%) | 455 | 7 166 |
| 10:09:44 | 4 | 15.7500 | +0.35 | (+2.27%) | 34 | 536 |
| 09:42:30 | 3 | 15.7500 | +0.35 | (+2.27%) | 12 | 189 |
| 09:00:00 | 2 | 15.7500 | +0.35 | (+2.27%) | 4 | 63 |
| 09:00:00 | 1 | 15.7500 | +0.35 | (+2.27%) | 1 | 16 |
| 02.08.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.08.2021 17:00:00 | 38 | 15.4000 | +0.40 | (+2.67%) | 150 | 2 310 |
| 02.08.2021 12:56:05 | 37 | 15.4000 | +0.40 | (+2.67%) | 34 | 524 |
| 02.08.2021 11:22:02 | 36 | 15.5000 | +0.50 | (+3.33%) | 70 | 1 085 |
| 02.08.2021 11:18:41 | 35 | 15.4500 | +0.45 | (+3.00%) | 63 | 973 |
| 02.08.2021 11:18:41 | 34 | 15.4500 | +0.45 | (+3.00%) | 146 | 2 256 |
| 02.08.2021 11:13:28 | 33 | 15.2500 | +0.25 | (+1.67%) | 84 | 1 281 |
| 02.08.2021 11:13:22 | 32 | 15.4000 | +0.40 | (+2.67%) | 146 | 2 248 |
| 02.08.2021 11:13:22 | 31 | 15.4000 | +0.40 | (+2.67%) | 50 | 770 |
| 02.08.2021 11:11:34 | 30 | 15.7500 | +0.75 | (+5.00%) | 1 | 16 |
| 02.08.2021 11:11:34 | 29 | 15.7500 | +0.75 | (+5.00%) | 51 | 803 |
| 02.08.2021 11:11:28 | 28 | 15.8500 | +0.85 | (+5.67%) | 24 | 380 |
| 02.08.2021 11:11:17 | 27 | 15.8500 | +0.85 | (+5.67%) | 92 | 1 458 |
| 02.08.2021 11:11:17 | 26 | 15.8500 | +0.85 | (+5.67%) | 1 | 16 |
| 02.08.2021 11:11:17 | 25 | 15.8500 | +0.85 | (+5.67%) | 1 | 16 |
| 02.08.2021 10:26:26 | 24 | 15.7500 | +0.75 | (+5.00%) | 148 | 2 331 |
| 02.08.2021 10:26:26 | 23 | 15.7500 | +0.75 | (+5.00%) | 100 | 1 575 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.08.2021 09:39:25 | 22 | 15.8000 | +0.80 | (+5.33%) | 398 | 6 288 |
| 02.08.2021 09:33:31 | 21 | 15.8000 | +0.80 | (+5.33%) | 720 | 11 376 |
| 02.08.2021 09:29:38 | 20 | 15.9000 | +0.90 | (+6.00%) | 280 | 4 452 |
| 02.08.2021 09:29:38 | 19 | 15.9000 | +0.90 | (+6.00%) | 160 | 2 544 |
| 02.08.2021 09:29:38 | 18 | 15.9000 | +0.90 | (+6.00%) | 160 | 2 544 |
| 02.08.2021 09:28:48 | 17 | 15.8000 | +0.80 | (+5.33%) | 7243 | 114 439 |
| 02.08.2021 09:25:25 | 16 | 15.8000 | +0.80 | (+5.33%) | 70 | 1 106 |
| 02.08.2021 09:23:44 | 15 | 15.8500 | +0.85 | (+5.67%) | 1 | 16 |
| 02.08.2021 09:23:44 | 14 | 15.8500 | +0.85 | (+5.67%) | 160 | 2 536 |
| 02.08.2021 09:23:44 | 13 | 15.8500 | +0.85 | (+5.67%) | 35 | 555 |
| 02.08.2021 09:12:30 | 12 | 15.8500 | +0.85 | (+5.67%) | 125 | 1 981 |
| 02.08.2021 09:11:37 | 11 | 15.8000 | +0.80 | (+5.33%) | 2000 | 31 600 |
| 02.08.2021 09:10:57 | 10 | 15.8000 | +0.80 | (+5.33%) | 150 | 2 370 |
| 02.08.2021 09:10:57 | 9 | 15.8000 | +0.80 | (+5.33%) | 20 | 316 |
| 02.08.2021 09:10:57 | 8 | 15.8000 | +0.80 | (+5.33%) | 160 | 2 528 |
| 02.08.2021 09:10:57 | 7 | 15.8000 | +0.80 | (+5.33%) | 102 | 1 612 |
| 02.08.2021 09:10:57 | 6 | 15.8000 | +0.80 | (+5.33%) | 100 | 1 580 |
| 02.08.2021 09:10:57 | 5 | 15.7500 | +0.75 | (+5.00%) | 65 | 1 024 |
| 02.08.2021 09:10:57 | 4 | 15.7000 | +0.70 | (+4.67%) | 60 | 942 |
| 02.08.2021 09:10:57 | 3 | 15.6500 | +0.65 | (+4.33%) | 30 | 470 |
| 02.08.2021 09:06:31 | 2 | 15.3500 | +0.35 | (+2.33%) | 374 | 5 741 |
| 02.08.2021 09:00:00 | 1 | 15.7500 | +0.75 | (+5.00%) | 5 | 79 |
| 30.07.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2021 17:00:00 | 50 | 15.0000 | 0.00 | (0.00%) | 1250 | 18 750 |
| 30.07.2021 17:00:00 | 49 | 15.0000 | 0.00 | (0.00%) | 80 | 1 200 |
| 30.07.2021 17:00:00 | 48 | 15.0000 | 0.00 | (0.00%) | 170 | 2 550 |
| 30.07.2021 17:00:00 | 47 | 15.0000 | 0.00 | (0.00%) | 500 | 7 500 |
| 30.07.2021 16:48:59 | 46 | 15.0000 | 0.00 | (0.00%) | 20 | 300 |
| 30.07.2021 16:48:50 | 45 | 15.0000 | 0.00 | (0.00%) | 100 | 1 500 |
| 30.07.2021 16:48:26 | 44 | 15.0000 | 0.00 | (0.00%) | 110 | 1 650 |
| 30.07.2021 16:48:01 | 43 | 15.0000 | 0.00 | (0.00%) | 100 | 1 500 |
| 30.07.2021 16:47:40 | 42 | 15.0000 | 0.00 | (0.00%) | 60 | 900 |
| 30.07.2021 16:47:37 | 41 | 15.0500 | +0.05 | (+0.33%) | 50 | 753 |
| 30.07.2021 16:47:12 | 40 | 15.0000 | 0.00 | (0.00%) | 100 | 1 500 |
| 30.07.2021 16:46:51 | 39 | 15.0000 | 0.00 | (0.00%) | 72 | 1 080 |
| 30.07.2021 16:46:48 | 38 | 15.0500 | +0.05 | (+0.33%) | 38 | 572 |
| 30.07.2021 16:46:26 | 37 | 15.0500 | +0.05 | (+0.33%) | 12 | 181 |
| 30.07.2021 16:46:23 | 36 | 15.1000 | +0.10 | (+0.67%) | 88 | 1 329 |
| 30.07.2021 16:46:02 | 35 | 15.1000 | +0.10 | (+0.67%) | 52 | 785 |
| 30.07.2021 16:45:59 | 34 | 15.4000 | +0.40 | (+2.67%) | 58 | 893 |
| 30.07.2021 16:45:34 | 33 | 15.4000 | +0.40 | (+2.67%) | 100 | 1 540 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLSFTWR00015 |
|---|---|
| Data debiutu: | 29.10.2008 |
| Liczba akcji: | 28 262 000 |
| Kapitalizacja: | 445 126 500 |
| Sektor: | GPW: Informatyka |
| Branża: | Informatyka |
PGS Software to firma informatyczna świadczącą usługi programistyczne oraz outsourcingowe. Spółka oferuje usługi z zakresu tworzenia aplikacji,... PGS Software to firma informatyczna świadczącą usługi programistyczne oraz outsourcingowe. Spółka oferuje usługi z zakresu tworzenia aplikacji, wdrażania produktów oraz wsparcia technicznego i rozwojowego. Klientami spółki są zarówno małe przedsiębiorstwa jak i duże korporacje, głównie z obszarów USA i Europy.
| Nazwa: | PGS SOFTWARE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Klecińska 123, 54-413, Wrocław, POLSKA |
| CEO: | Wojciech Gurgul |
| NIP: | 8971719181 |
| REGON: | 020363023 |
| KRS: | 0000304562 |
| Telefon: | +48 (71) 798 26 92 |
| WWW: | http://www.pgs-soft.com |
