Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PSW (PGSSOFT)
12.90+0.10(+0.78%)PGS SOFTWARE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 25.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:10:36 | 6 | 12.9000 | +0.10 | (+0.78%) | 200 | 2 580 |
| 09:20:39 | 5 | 12.9000 | +0.10 | (+0.78%) | 11 | 142 |
| 09:20:39 | 4 | 12.9000 | +0.10 | (+0.78%) | 39 | 503 |
| 09:10:49 | 3 | 12.9000 | +0.10 | (+0.78%) | 5 | 65 |
| 09:10:43 | 2 | 12.9000 | +0.10 | (+0.78%) | 107 | 1 380 |
| 09:00:00 | 1 | 12.9000 | +0.10 | (+0.78%) | 44 | 568 |
| 24.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2021 15:19:50 | 15 | 12.8000 | 0.00 | (0.00%) | 137 | 1 754 |
| 24.02.2021 15:19:50 | 14 | 12.8000 | 0.00 | (0.00%) | 163 | 2 086 |
| 24.02.2021 11:51:02 | 13 | 12.8500 | +0.05 | (+0.39%) | 340 | 4 369 |
| 24.02.2021 11:50:47 | 12 | 12.8000 | 0.00 | (0.00%) | 313 | 4 006 |
| 24.02.2021 11:32:16 | 11 | 12.8500 | +0.05 | (+0.39%) | 76 | 977 |
| 24.02.2021 11:32:16 | 10 | 12.8500 | +0.05 | (+0.39%) | 233 | 2 994 |
| 24.02.2021 11:32:16 | 9 | 12.8500 | +0.05 | (+0.39%) | 351 | 4 510 |
| 24.02.2021 10:56:21 | 8 | 12.8500 | +0.05 | (+0.39%) | 149 | 1 915 |
| 24.02.2021 10:56:21 | 7 | 12.8500 | +0.05 | (+0.39%) | 58 | 745 |
| 24.02.2021 10:55:01 | 6 | 12.8000 | 0.00 | (0.00%) | 15 | 192 |
| 24.02.2021 10:55:01 | 5 | 12.8000 | 0.00 | (0.00%) | 25 | 320 |
| 24.02.2021 10:38:49 | 4 | 12.8500 | +0.05 | (+0.39%) | 19 | 244 |
| 24.02.2021 09:27:37 | 3 | 12.9000 | +0.10 | (+0.78%) | 76 | 980 |
| 24.02.2021 09:27:37 | 2 | 12.9000 | +0.10 | (+0.78%) | 24 | 310 |
| 24.02.2021 09:00:00 | 1 | 12.8500 | +0.05 | (+0.39%) | 110 | 1 414 |
| 23.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2021 17:00:00 | 31 | 12.8000 | 0.00 | (0.00%) | 11 | 141 |
| 23.02.2021 16:41:44 | 30 | 12.7000 | -0.10 | (-0.78%) | 120 | 1 524 |
| 23.02.2021 16:39:09 | 29 | 12.7000 | -0.10 | (-0.78%) | 118 | 1 499 |
| 23.02.2021 16:18:07 | 28 | 12.7000 | -0.10 | (-0.78%) | 9 | 114 |
| 23.02.2021 16:18:07 | 27 | 12.6500 | -0.15 | (-1.17%) | 10 | 127 |
| 23.02.2021 15:51:18 | 26 | 12.6500 | -0.15 | (-1.17%) | 1 | 13 |
| 23.02.2021 14:50:25 | 25 | 12.7000 | -0.10 | (-0.78%) | 31 | 394 |
| 23.02.2021 14:38:24 | 24 | 12.7000 | -0.10 | (-0.78%) | 40 | 508 |
| 23.02.2021 14:02:30 | 23 | 12.6500 | -0.15 | (-1.17%) | 109 | 1 379 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2021 13:08:10 | 22 | 12.6500 | -0.15 | (-1.17%) | 143 | 1 809 |
| 23.02.2021 13:08:10 | 21 | 12.6500 | -0.15 | (-1.17%) | 81 | 1 025 |
| 23.02.2021 13:08:10 | 20 | 12.6500 | -0.15 | (-1.17%) | 3 | 38 |
| 23.02.2021 12:48:08 | 19 | 12.6500 | -0.15 | (-1.17%) | 40 | 506 |
| 23.02.2021 12:44:23 | 18 | 12.5500 | -0.25 | (-1.95%) | 38 | 477 |
| 23.02.2021 12:44:23 | 17 | 12.5500 | -0.25 | (-1.95%) | 110 | 1 381 |
| 23.02.2021 11:39:48 | 16 | 12.5500 | -0.25 | (-1.95%) | 252 | 3 163 |
| 23.02.2021 11:39:48 | 15 | 12.5500 | -0.25 | (-1.95%) | 81 | 1 017 |
| 23.02.2021 11:39:48 | 14 | 12.5500 | -0.25 | (-1.95%) | 43 | 540 |
| 23.02.2021 11:39:48 | 13 | 12.6000 | -0.20 | (-1.56%) | 100 | 1 260 |
| 23.02.2021 11:39:48 | 12 | 12.6500 | -0.15 | (-1.17%) | 35 | 443 |
| 23.02.2021 11:39:48 | 11 | 12.6500 | -0.15 | (-1.17%) | 165 | 2 087 |
| 23.02.2021 11:39:48 | 10 | 12.6500 | -0.15 | (-1.17%) | 35 | 443 |
| 23.02.2021 11:18:33 | 9 | 12.8000 | 0.00 | (0.00%) | 6 | 77 |
| 23.02.2021 11:18:33 | 8 | 12.8000 | 0.00 | (0.00%) | 294 | 3 763 |
| 23.02.2021 10:57:00 | 7 | 12.8000 | 0.00 | (0.00%) | 3900 | 49 920 |
| 23.02.2021 10:57:00 | 6 | 12.8000 | 0.00 | (0.00%) | 100 | 1 280 |
| 23.02.2021 10:26:33 | 5 | 12.8500 | +0.05 | (+0.39%) | 250 | 3 213 |
| 23.02.2021 09:41:38 | 4 | 12.8500 | +0.05 | (+0.39%) | 59 | 758 |
| 23.02.2021 09:31:54 | 3 | 12.8500 | +0.05 | (+0.39%) | 100 | 1 285 |
| 23.02.2021 09:24:17 | 2 | 12.8500 | +0.05 | (+0.39%) | 155 | 1 992 |
| 23.02.2021 09:00:00 | 1 | 12.9000 | +0.10 | (+0.78%) | 5 | 65 |
| 22.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.02.2021 17:00:00 | 21 | 12.8000 | -0.20 | (-1.54%) | 3259 | 41 715 |
| 22.02.2021 17:00:00 | 20 | 12.8000 | -0.20 | (-1.54%) | 434 | 5 555 |
| 22.02.2021 17:00:00 | 19 | 12.8000 | -0.20 | (-1.54%) | 200 | 2 560 |
| 22.02.2021 17:00:00 | 18 | 12.8000 | -0.20 | (-1.54%) | 5499 | 70 387 |
| 22.02.2021 17:00:00 | 17 | 12.8000 | -0.20 | (-1.54%) | 60 | 768 |
| 22.02.2021 17:00:00 | 16 | 12.8000 | -0.20 | (-1.54%) | 30 | 384 |
| 22.02.2021 16:35:24 | 15 | 12.9000 | -0.10 | (-0.77%) | 70 | 903 |
| 22.02.2021 15:47:40 | 14 | 13.0000 | 0.00 | (0.00%) | 100 | 1 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.02.2021 15:46:20 | 13 | 13.0000 | 0.00 | (0.00%) | 65 | 845 |
| 22.02.2021 15:08:44 | 12 | 13.0000 | 0.00 | (0.00%) | 135 | 1 755 |
| 22.02.2021 13:03:06 | 11 | 13.0000 | 0.00 | (0.00%) | 57 | 741 |
| 22.02.2021 10:17:23 | 10 | 13.0000 | 0.00 | (0.00%) | 115 | 1 495 |
| 22.02.2021 09:45:33 | 9 | 13.0000 | 0.00 | (0.00%) | 50 | 650 |
| 22.02.2021 09:44:55 | 8 | 13.0000 | 0.00 | (0.00%) | 120 | 1 560 |
| 22.02.2021 09:40:03 | 7 | 13.0000 | 0.00 | (0.00%) | 150 | 1 950 |
| 22.02.2021 09:14:37 | 6 | 12.9000 | -0.10 | (-0.77%) | 5 | 65 |
| 22.02.2021 09:14:37 | 5 | 13.0000 | 0.00 | (0.00%) | 25 | 325 |
| 22.02.2021 09:14:37 | 4 | 13.0000 | 0.00 | (0.00%) | 8 | 104 |
| 22.02.2021 09:06:36 | 3 | 13.0000 | 0.00 | (0.00%) | 92 | 1 196 |
| 22.02.2021 09:06:36 | 2 | 13.1500 | +0.15 | (+1.15%) | 185 | 2 433 |
| 22.02.2021 09:00:00 | 1 | 13.1500 | +0.15 | (+1.15%) | 205 | 2 696 |
| 19.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2021 15:45:54 | 15 | 13.0000 | 0.00 | (0.00%) | 145 | 1 885 |
| 19.02.2021 15:45:54 | 14 | 13.0000 | 0.00 | (0.00%) | 355 | 4 615 |
| 19.02.2021 14:42:23 | 13 | 13.0000 | 0.00 | (0.00%) | 75 | 975 |
| 19.02.2021 13:12:46 | 12 | 12.9000 | -0.10 | (-0.77%) | 50 | 645 |
| 19.02.2021 12:29:29 | 11 | 13.0000 | 0.00 | (0.00%) | 200 | 2 600 |
| 19.02.2021 11:08:19 | 10 | 13.1500 | +0.15 | (+1.15%) | 15 | 197 |
| 19.02.2021 10:56:57 | 9 | 13.0000 | 0.00 | (0.00%) | 100 | 1 300 |
| 19.02.2021 10:54:48 | 8 | 12.8000 | -0.20 | (-1.54%) | 659 | 8 435 |
| 19.02.2021 10:54:48 | 7 | 12.8000 | -0.20 | (-1.54%) | 573 | 7 334 |
| 19.02.2021 10:54:48 | 6 | 12.8000 | -0.20 | (-1.54%) | 161 | 2 061 |
| 19.02.2021 10:54:48 | 5 | 12.8500 | -0.15 | (-1.15%) | 100 | 1 285 |
| 19.02.2021 10:54:48 | 4 | 12.9000 | -0.10 | (-0.77%) | 39 | 503 |
| 19.02.2021 10:14:27 | 3 | 13.0000 | 0.00 | (0.00%) | 150 | 1 950 |
| 19.02.2021 09:58:24 | 2 | 13.0000 | 0.00 | (0.00%) | 150 | 1 950 |
| 19.02.2021 09:00:00 | 1 | 13.2000 | +0.20 | (+1.54%) | 5 | 66 |
| 18.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2021 16:46:42 | 24 | 13.0000 | 0.00 | (0.00%) | 100 | 1 300 |
| 18.02.2021 16:17:35 | 23 | 13.0000 | 0.00 | (0.00%) | 57 | 741 |
| 18.02.2021 15:56:07 | 22 | 13.0000 | 0.00 | (0.00%) | 80 | 1 040 |
| 18.02.2021 15:54:30 | 21 | 13.0000 | 0.00 | (0.00%) | 200 | 2 600 |
| 18.02.2021 15:46:44 | 20 | 13.0000 | 0.00 | (0.00%) | 39 | 507 |
| 18.02.2021 15:41:31 | 19 | 13.0000 | 0.00 | (0.00%) | 3200 | 41 600 |
| 18.02.2021 15:41:31 | 18 | 13.0000 | 0.00 | (0.00%) | 60 | 780 |
| 18.02.2021 15:41:31 | 17 | 13.0500 | +0.05 | (+0.38%) | 30 | 392 |
| 18.02.2021 15:41:31 | 16 | 13.0500 | +0.05 | (+0.38%) | 118 | 1 540 |
| 18.02.2021 15:34:52 | 15 | 13.0500 | +0.05 | (+0.38%) | 67 | 874 |
| 18.02.2021 15:22:21 | 14 | 13.0500 | +0.05 | (+0.38%) | 15 | 196 |
| 18.02.2021 15:22:21 | 13 | 13.0500 | +0.05 | (+0.38%) | 150 | 1 958 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLSFTWR00015 |
|---|---|
| Data debiutu: | 29.10.2008 |
| Liczba akcji: | 28 262 000 |
| Kapitalizacja: | 364 579 800 |
| Sektor: | GPW: Informatyka |
| Branża: | Informatyka |
PGS Software to firma informatyczna świadczącą usługi programistyczne oraz outsourcingowe. Spółka oferuje usługi z zakresu tworzenia aplikacji,... PGS Software to firma informatyczna świadczącą usługi programistyczne oraz outsourcingowe. Spółka oferuje usługi z zakresu tworzenia aplikacji, wdrażania produktów oraz wsparcia technicznego i rozwojowego. Klientami spółki są zarówno małe przedsiębiorstwa jak i duże korporacje, głównie z obszarów USA i Europy.
| Nazwa: | PGS SOFTWARE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Klecińska 123, 54-413, Wrocław, POLSKA |
| CEO: | Wojciech Gurgul |
| NIP: | 8971719181 |
| REGON: | 020363023 |
| KRS: | 0000304562 |
| Telefon: | +48 (71) 798 26 92 |
| WWW: | http://www.pgs-soft.com |
