Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PSW (PGSSOFT)
14.15-0.35(-2.41%)PGS SOFTWARE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 11.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:39:26 | 38 | 14.1500 | -0.35 | (-2.41%) | 30 | 425 |
| 16:39:26 | 37 | 14.2000 | -0.30 | (-2.07%) | 200 | 2 840 |
| 15:10:59 | 36 | 14.1500 | -0.35 | (-2.41%) | 35 | 495 |
| 14:53:41 | 35 | 14.1500 | -0.35 | (-2.41%) | 427 | 6 042 |
| 14:34:47 | 34 | 14.1000 | -0.40 | (-2.76%) | 200 | 2 820 |
| 14:07:11 | 33 | 14.1500 | -0.35 | (-2.41%) | 171 | 2 420 |
| 14:07:11 | 32 | 14.1500 | -0.35 | (-2.41%) | 29 | 410 |
| 14:07:11 | 31 | 14.1500 | -0.35 | (-2.41%) | 2 | 28 |
| 14:07:11 | 30 | 14.2000 | -0.30 | (-2.07%) | 44 | 625 |
| 13:24:09 | 29 | 14.3000 | -0.20 | (-1.38%) | 237 | 3 389 |
| 13:14:46 | 28 | 14.3000 | -0.20 | (-1.38%) | 69 | 987 |
| 12:57:33 | 27 | 14.3000 | -0.20 | (-1.38%) | 10 | 143 |
| 12:45:46 | 26 | 14.3000 | -0.20 | (-1.38%) | 150 | 2 145 |
| 12:27:51 | 25 | 14.2000 | -0.30 | (-2.07%) | 56 | 795 |
| 12:27:51 | 24 | 14.2000 | -0.30 | (-2.07%) | 40 | 568 |
| 12:24:46 | 23 | 14.2000 | -0.30 | (-2.07%) | 31 | 440 |
| 11:39:08 | 22 | 14.3500 | -0.15 | (-1.03%) | 200 | 2 870 |
| 11:37:36 | 21 | 14.3000 | -0.20 | (-1.38%) | 200 | 2 860 |
| 11:26:41 | 20 | 14.3500 | -0.15 | (-1.03%) | 3 | 43 |
| 11:25:21 | 19 | 14.3000 | -0.20 | (-1.38%) | 100 | 1 430 |
| 10:49:45 | 18 | 14.1500 | -0.35 | (-2.41%) | 98 | 1 387 |
| 10:49:45 | 17 | 14.2000 | -0.30 | (-2.07%) | 22 | 312 |
| 10:43:01 | 16 | 14.2000 | -0.30 | (-2.07%) | 100 | 1 420 |
| 10:40:52 | 15 | 14.2000 | -0.30 | (-2.07%) | 40 | 568 |
| 10:40:12 | 14 | 14.2000 | -0.30 | (-2.07%) | 126 | 1 789 |
| 10:29:02 | 13 | 14.2500 | -0.25 | (-1.72%) | 669 | 9 533 |
| 10:29:02 | 12 | 14.2500 | -0.25 | (-1.72%) | 1000 | 14 250 |
| 10:29:02 | 11 | 14.3000 | -0.20 | (-1.38%) | 1000 | 14 300 |
| 10:29:02 | 10 | 14.4000 | -0.10 | (-0.69%) | 166 | 2 390 |
| 10:29:02 | 9 | 14.4000 | -0.10 | (-0.69%) | 82 | 1 181 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:50:26 | 8 | 14.4000 | -0.10 | (-0.69%) | 18 | 259 |
| 09:45:50 | 7 | 14.5000 | 0.00 | (0.00%) | 33 | 479 |
| 09:45:50 | 6 | 14.5000 | 0.00 | (0.00%) | 27 | 392 |
| 09:44:26 | 5 | 14.5000 | 0.00 | (0.00%) | 104 | 1 508 |
| 09:38:28 | 4 | 14.5000 | 0.00 | (0.00%) | 69 | 1 001 |
| 09:38:28 | 3 | 14.5000 | 0.00 | (0.00%) | 10 | 145 |
| 09:18:15 | 2 | 14.7000 | +0.20 | (+1.38%) | 69 | 1 014 |
| 09:00:00 | 1 | 14.7000 | +0.20 | (+1.38%) | 5 | 74 |
| 10.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.05.2021 17:00:00 | 197 | 14.5000 | -1.00 | (-6.45%) | 100 | 1 450 |
| 10.05.2021 16:45:48 | 196 | 14.7500 | -0.75 | (-4.84%) | 7 | 103 |
| 10.05.2021 16:26:52 | 195 | 14.5000 | -1.00 | (-6.45%) | 185 | 2 683 |
| 10.05.2021 16:12:13 | 194 | 14.5000 | -1.00 | (-6.45%) | 44 | 638 |
| 10.05.2021 16:05:10 | 193 | 14.7500 | -0.75 | (-4.84%) | 60 | 885 |
| 10.05.2021 15:56:00 | 192 | 14.7500 | -0.75 | (-4.84%) | 60 | 885 |
| 10.05.2021 15:30:10 | 191 | 14.6000 | -0.90 | (-5.81%) | 240 | 3 504 |
| 10.05.2021 15:14:19 | 190 | 14.5000 | -1.00 | (-6.45%) | 83 | 1 204 |
| 10.05.2021 15:14:19 | 189 | 14.5500 | -0.95 | (-6.13%) | 250 | 3 638 |
| 10.05.2021 14:32:55 | 188 | 14.5000 | -1.00 | (-6.45%) | 1 | 15 |
| 10.05.2021 14:22:00 | 187 | 14.9000 | -0.60 | (-3.87%) | 55 | 820 |
| 10.05.2021 14:22:00 | 186 | 14.8500 | -0.65 | (-4.19%) | 900 | 13 365 |
| 10.05.2021 14:21:41 | 185 | 14.7000 | -0.80 | (-5.16%) | 1000 | 14 700 |
| 10.05.2021 14:21:19 | 184 | 14.7000 | -0.80 | (-5.16%) | 360 | 5 292 |
| 10.05.2021 14:21:18 | 183 | 14.7000 | -0.80 | (-5.16%) | 250 | 3 675 |
| 10.05.2021 14:20:29 | 182 | 14.6000 | -0.90 | (-5.81%) | 685 | 10 001 |
| 10.05.2021 14:19:31 | 181 | 14.6000 | -0.90 | (-5.81%) | 20 | 292 |
| 10.05.2021 14:19:31 | 180 | 14.5500 | -0.95 | (-6.13%) | 100 | 1 455 |
| 10.05.2021 14:19:31 | 179 | 14.5500 | -0.95 | (-6.13%) | 180 | 2 619 |
| 10.05.2021 14:19:31 | 178 | 14.5000 | -1.00 | (-6.45%) | 28 | 406 |
| 10.05.2021 14:10:39 | 177 | 14.5000 | -1.00 | (-6.45%) | 35 | 508 |
| 10.05.2021 14:10:39 | 176 | 14.5000 | -1.00 | (-6.45%) | 135 | 1 958 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.05.2021 14:09:01 | 175 | 14.5500 | -0.95 | (-6.13%) | 3 | 44 |
| 10.05.2021 14:08:54 | 174 | 14.5500 | -0.95 | (-6.13%) | 97 | 1 411 |
| 10.05.2021 14:08:53 | 173 | 14.5500 | -0.95 | (-6.13%) | 100 | 1 455 |
| 10.05.2021 14:01:34 | 172 | 14.5500 | -0.95 | (-6.13%) | 303 | 4 409 |
| 10.05.2021 14:00:46 | 171 | 14.5000 | -1.00 | (-6.45%) | 17 | 247 |
| 10.05.2021 13:58:13 | 170 | 14.5000 | -1.00 | (-6.45%) | 233 | 3 379 |
| 10.05.2021 13:58:13 | 169 | 14.5000 | -1.00 | (-6.45%) | 100 | 1 450 |
| 10.05.2021 13:48:17 | 168 | 14.5000 | -1.00 | (-6.45%) | 150 | 2 175 |
| 10.05.2021 13:47:45 | 167 | 14.4500 | -1.05 | (-6.77%) | 45 | 650 |
| 10.05.2021 13:39:10 | 166 | 14.4500 | -1.05 | (-6.77%) | 20 | 289 |
| 10.05.2021 13:37:44 | 165 | 14.4500 | -1.05 | (-6.77%) | 250 | 3 613 |
| 10.05.2021 13:13:36 | 164 | 14.4000 | -1.10 | (-7.10%) | 190 | 2 736 |
| 10.05.2021 13:13:06 | 163 | 14.4000 | -1.10 | (-7.10%) | 122 | 1 757 |
| 10.05.2021 13:12:29 | 162 | 14.4500 | -1.05 | (-6.77%) | 110 | 1 590 |
| 10.05.2021 13:11:56 | 161 | 14.4000 | -1.10 | (-7.10%) | 30 | 432 |
| 10.05.2021 12:53:23 | 160 | 14.4000 | -1.10 | (-7.10%) | 7 | 101 |
| 10.05.2021 12:46:40 | 159 | 14.4000 | -1.10 | (-7.10%) | 389 | 5 602 |
| 10.05.2021 12:44:29 | 158 | 14.4000 | -1.10 | (-7.10%) | 63 | 907 |
| 10.05.2021 12:43:00 | 157 | 14.3500 | -1.15 | (-7.42%) | 100 | 1 435 |
| 10.05.2021 12:40:39 | 156 | 14.3500 | -1.15 | (-7.42%) | 519 | 7 448 |
| 10.05.2021 12:40:39 | 155 | 14.3500 | -1.15 | (-7.42%) | 53 | 761 |
| 10.05.2021 12:40:15 | 154 | 14.3500 | -1.15 | (-7.42%) | 45 | 646 |
| 10.05.2021 12:36:48 | 153 | 14.3500 | -1.15 | (-7.42%) | 100 | 1 435 |
| 10.05.2021 12:20:52 | 152 | 14.3500 | -1.15 | (-7.42%) | 104 | 1 492 |
| 10.05.2021 12:20:02 | 151 | 14.3500 | -1.15 | (-7.42%) | 150 | 2 153 |
| 10.05.2021 12:14:15 | 150 | 14.2000 | -1.30 | (-8.39%) | 15 | 213 |
| 10.05.2021 12:09:41 | 149 | 14.3000 | -1.20 | (-7.74%) | 176 | 2 517 |
| 10.05.2021 12:08:41 | 148 | 14.3000 | -1.20 | (-7.74%) | 102 | 1 459 |
| 10.05.2021 12:07:22 | 147 | 14.3000 | -1.20 | (-7.74%) | 98 | 1 401 |
| 10.05.2021 12:07:22 | 146 | 14.3000 | -1.20 | (-7.74%) | 100 | 1 430 |
| 10.05.2021 12:07:22 | 145 | 14.3000 | -1.20 | (-7.74%) | 135 | 1 931 |
| 10.05.2021 12:02:23 | 144 | 14.3000 | -1.20 | (-7.74%) | 65 | 930 |
| 10.05.2021 12:02:23 | 143 | 14.3000 | -1.20 | (-7.74%) | 235 | 3 361 |
| 10.05.2021 11:51:18 | 142 | 14.1500 | -1.35 | (-8.71%) | 100 | 1 415 |
| 10.05.2021 11:51:18 | 141 | 14.1500 | -1.35 | (-8.71%) | 200 | 2 830 |
| 10.05.2021 11:51:18 | 140 | 14.1500 | -1.35 | (-8.71%) | 150 | 2 123 |
| 10.05.2021 11:51:12 | 139 | 14.2000 | -1.30 | (-8.39%) | 100 | 1 420 |
| 10.05.2021 11:51:12 | 138 | 14.2000 | -1.30 | (-8.39%) | 100 | 1 420 |
| 10.05.2021 11:48:16 | 137 | 14.3000 | -1.20 | (-7.74%) | 65 | 930 |
| 10.05.2021 11:48:06 | 136 | 14.3000 | -1.20 | (-7.74%) | 235 | 3 361 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLSFTWR00015 |
|---|---|
| Data debiutu: | 29.10.2008 |
| Liczba akcji: | 28 262 000 |
| Kapitalizacja: | 399 907 300 |
| Sektor: | GPW: Informatyka |
| Branża: | Informatyka |
PGS Software to firma informatyczna świadczącą usługi programistyczne oraz outsourcingowe. Spółka oferuje usługi z zakresu tworzenia aplikacji,... PGS Software to firma informatyczna świadczącą usługi programistyczne oraz outsourcingowe. Spółka oferuje usługi z zakresu tworzenia aplikacji, wdrażania produktów oraz wsparcia technicznego i rozwojowego. Klientami spółki są zarówno małe przedsiębiorstwa jak i duże korporacje, głównie z obszarów USA i Europy.
| Nazwa: | PGS SOFTWARE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Klecińska 123, 54-413, Wrocław, POLSKA |
| CEO: | Wojciech Gurgul |
| NIP: | 8971719181 |
| REGON: | 020363023 |
| KRS: | 0000304562 |
| Telefon: | +48 (71) 798 26 92 |
| WWW: | http://www.pgs-soft.com |
