Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADX (ADATEX)
0.360-0.012(-3.23%)ADATEX DEWELOPER SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.04.2024 16:42:03 | 3 | 0.3600 | -0.01 | (-3.23%) | 100 | 36 |
24.04.2024 15:42:00 | 2 | 0.3300 | -0.04 | (-11.29%) | 500 | 165 |
24.04.2024 15:34:51 | 1 | 0.3400 | -0.03 | (-8.60%) | 500 | 170 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 10:30:40 | 4 | 0.3720 | 0.00 | (0.00%) | 935 | 348 |
23.04.2024 10:30:08 | 3 | 0.3720 | 0.00 | (0.00%) | 1100 | 409 |
23.04.2024 10:30:08 | 2 | 0.3720 | 0.00 | (0.00%) | 2865 | 1 066 |
23.04.2024 10:30:08 | 1 | 0.3700 | -0.00 | (-0.54%) | 500 | 185 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 17:00:00 | 14 | 0.3720 | +0.01 | (+3.91%) | 100 | 37 |
22.04.2024 14:07:18 | 13 | 0.3460 | -0.01 | (-3.35%) | 1215 | 420 |
22.04.2024 14:07:18 | 12 | 0.3500 | -0.01 | (-2.23%) | 2500 | 875 |
22.04.2024 13:28:28 | 11 | 0.3440 | -0.01 | (-3.91%) | 2342 | 806 |
22.04.2024 13:28:28 | 10 | 0.3440 | -0.01 | (-3.91%) | 258 | 89 |
22.04.2024 13:25:26 | 9 | 0.3460 | -0.01 | (-3.35%) | 2900 | 1 003 |
22.04.2024 13:25:26 | 8 | 0.3460 | -0.01 | (-3.35%) | 11000 | 3 806 |
22.04.2024 10:32:13 | 7 | 0.3800 | +0.02 | (+6.15%) | 40 | 15 |
22.04.2024 10:32:13 | 6 | 0.3780 | +0.02 | (+5.59%) | 300 | 113 |
22.04.2024 10:32:13 | 5 | 0.3600 | +0.00 | (+0.56%) | 500 | 180 |
22.04.2024 10:32:13 | 4 | 0.3580 | 0.00 | (0.00%) | 160 | 57 |
22.04.2024 09:16:43 | 3 | 0.3580 | 0.00 | (0.00%) | 280 | 100 |
22.04.2024 09:02:24 | 2 | 0.3580 | 0.00 | (0.00%) | 1060 | 379 |
22.04.2024 09:02:24 | 1 | 0.3580 | 0.00 | (0.00%) | 1440 | 516 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:07:08 | 27 | 0.3580 | -0.03 | (-8.67%) | 160 | 57 |
19.04.2024 15:37:06 | 26 | 0.3560 | -0.04 | (-9.18%) | 900 | 320 |
19.04.2024 13:51:43 | 25 | 0.3460 | -0.05 | (-11.73%) | 1445 | 500 |
19.04.2024 13:49:26 | 24 | 0.3600 | -0.03 | (-8.16%) | 2000 | 720 |
19.04.2024 13:45:03 | 23 | 0.3460 | -0.05 | (-11.73%) | 3700 | 1 280 |
19.04.2024 13:45:03 | 22 | 0.3460 | -0.05 | (-11.73%) | 855 | 296 |
19.04.2024 13:45:03 | 21 | 0.3500 | -0.04 | (-10.71%) | 500 | 175 |
19.04.2024 13:45:03 | 20 | 0.3500 | -0.04 | (-10.71%) | 645 | 226 |
19.04.2024 13:45:03 | 19 | 0.3500 | -0.04 | (-10.71%) | 355 | 124 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 13:43:41 | 18 | 0.3540 | -0.04 | (-9.69%) | 3645 | 1 290 |
19.04.2024 13:23:25 | 17 | 0.3600 | -0.03 | (-8.16%) | 73 | 26 |
19.04.2024 12:49:49 | 16 | 0.3600 | -0.03 | (-8.16%) | 2461 | 886 |
19.04.2024 12:49:49 | 15 | 0.3600 | -0.03 | (-8.16%) | 472 | 170 |
19.04.2024 12:35:46 | 14 | 0.3620 | -0.03 | (-7.65%) | 785 | 284 |
19.04.2024 12:26:10 | 13 | 0.3620 | -0.03 | (-7.65%) | 7100 | 2 570 |
19.04.2024 12:26:10 | 12 | 0.3620 | -0.03 | (-7.65%) | 300 | 109 |
19.04.2024 10:35:15 | 11 | 0.3600 | -0.03 | (-8.16%) | 528 | 190 |
19.04.2024 10:35:15 | 10 | 0.3620 | -0.03 | (-7.65%) | 472 | 171 |
19.04.2024 10:35:15 | 9 | 0.3640 | -0.03 | (-7.14%) | 1000 | 364 |
19.04.2024 10:16:48 | 8 | 0.3880 | -0.00 | (-1.02%) | 1 | 0 |
19.04.2024 09:55:37 | 7 | 0.3620 | -0.03 | (-7.65%) | 28 | 10 |
19.04.2024 09:55:37 | 6 | 0.3700 | -0.02 | (-5.61%) | 400 | 148 |
19.04.2024 09:55:37 | 5 | 0.3720 | -0.02 | (-5.10%) | 2000 | 744 |
19.04.2024 09:55:37 | 4 | 0.3720 | -0.02 | (-5.10%) | 572 | 213 |
19.04.2024 09:03:14 | 3 | 0.3960 | +0.00 | (+1.02%) | 1 | 0 |
19.04.2024 09:01:07 | 2 | 0.3740 | -0.02 | (-4.59%) | 3969 | 1 484 |
19.04.2024 09:01:07 | 1 | 0.3920 | 0.00 | (0.00%) | 50 | 20 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 16:03:03 | 22 | 0.3920 | -0.01 | (-3.45%) | 1281 | 502 |
18.04.2024 15:58:11 | 21 | 0.3940 | -0.01 | (-2.96%) | 1779 | 701 |
18.04.2024 15:57:49 | 20 | 0.3920 | -0.01 | (-3.45%) | 3610 | 1 415 |
18.04.2024 15:44:46 | 19 | 0.3920 | -0.01 | (-3.45%) | 140 | 55 |
18.04.2024 15:20:26 | 18 | 0.3740 | -0.03 | (-7.88%) | 12650 | 4 731 |
18.04.2024 15:20:26 | 17 | 0.3760 | -0.03 | (-7.39%) | 2350 | 884 |
18.04.2024 15:10:31 | 16 | 0.3940 | -0.01 | (-2.96%) | 14 | 6 |
18.04.2024 14:14:50 | 15 | 0.3720 | -0.03 | (-8.37%) | 528 | 196 |
18.04.2024 13:46:09 | 14 | 0.3760 | -0.03 | (-7.39%) | 1793 | 674 |
18.04.2024 13:39:35 | 13 | 0.3760 | -0.03 | (-7.39%) | 1207 | 454 |
18.04.2024 13:32:56 | 12 | 0.3760 | -0.03 | (-7.39%) | 3000 | 1 128 |
18.04.2024 12:36:27 | 11 | 0.3760 | -0.03 | (-7.39%) | 3275 | 1 231 |
18.04.2024 12:36:21 | 10 | 0.3780 | -0.03 | (-6.90%) | 5000 | 1 890 |
18.04.2024 11:23:18 | 9 | 0.4000 | -0.01 | (-1.48%) | 1239 | 496 |
18.04.2024 11:07:47 | 8 | 0.4000 | -0.01 | (-1.48%) | 70 | 28 |
18.04.2024 10:29:43 | 7 | 0.4020 | -0.00 | (-0.99%) | 1 | 0 |
18.04.2024 10:18:17 | 6 | 0.4060 | 0.00 | (0.00%) | 200 | 81 |
18.04.2024 10:17:17 | 5 | 0.4060 | 0.00 | (0.00%) | 300 | 122 |
18.04.2024 10:10:53 | 4 | 0.3720 | -0.03 | (-8.37%) | 3749 | 1 395 |
18.04.2024 10:10:53 | 3 | 0.3720 | -0.03 | (-8.37%) | 500 | 186 |
18.04.2024 10:10:53 | 2 | 0.3900 | -0.02 | (-3.94%) | 2551 | 995 |
18.04.2024 10:10:53 | 1 | 0.3920 | -0.01 | (-3.45%) | 200 | 78 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPIK0000018 |
---|---|
Liczba akcji: | 320 611 350 |
Kapitalizacja: | 115 420 086 |
Enterprise Value: | 114 362 086 |
Branża: | Sieci handlowe |
Spółka koncentruje się na projektach deweloperskich, takich jak wielkomieszkaniowe zespoły apartamentowe oraz obiekty biurowo - usługowe. Spółka... Spółka koncentruje się na projektach deweloperskich, takich jak wielkomieszkaniowe zespoły apartamentowe oraz obiekty biurowo - usługowe. Spółka realizuje swoje projekty począwszy od pierwszego szkicu, poprzez zarządzanie i nadzór nad kolejnymi etapami swoich realizacji.
Nazwa: | ADATEX DEWELOPER SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Granicznej 34B / U24, 41-300, Dąbrowa Górnicza, POLSKA |
CEO: | Robert Kijak |
NIP: | 6922492411 |
REGON: | 021441191 |
KRS: | 0000451245 |
Telefon: | +48 530 522 523 |
WWW: | https://adatex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus