Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PKN (PKNORLEN)
64.77+2.20(+3.52%)POLSKI KONCERN NAFTOWY ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 26.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.05.2023 17:02:17 | 13415 | 64.7700 | +2.20 | (+3.52%) | 138 | 8 938 |
| 26.05.2023 17:02:17 | 13414 | 64.7700 | +2.20 | (+3.52%) | 162 | 10 493 |
| 26.05.2023 17:01:39 | 13413 | 64.7700 | +2.20 | (+3.52%) | 15 | 972 |
| 26.05.2023 17:01:39 | 13412 | 64.7700 | +2.20 | (+3.52%) | 85 | 5 505 |
| 26.05.2023 17:00:38 | 13411 | 64.7700 | +2.20 | (+3.52%) | 25 | 1 619 |
| 26.05.2023 17:00:24 | 13410 | 64.7700 | +2.20 | (+3.52%) | 373 | 24 159 |
| 26.05.2023 17:00:00 | 13409 | 64.7700 | +2.20 | (+3.52%) | 1744 | 112 959 |
| 26.05.2023 17:00:00 | 13408 | 64.7700 | +2.20 | (+3.52%) | 1000 | 64 770 |
| 26.05.2023 17:00:00 | 13407 | 64.7700 | +2.20 | (+3.52%) | 202 | 13 084 |
| 26.05.2023 17:00:00 | 13406 | 64.7700 | +2.20 | (+3.52%) | 278 | 18 006 |
| 26.05.2023 17:00:00 | 13405 | 64.7700 | +2.20 | (+3.52%) | 491 | 31 802 |
| 26.05.2023 17:00:00 | 13404 | 64.7700 | +2.20 | (+3.52%) | 969 | 62 762 |
| 26.05.2023 17:00:00 | 13403 | 64.7700 | +2.20 | (+3.52%) | 233 | 15 091 |
| 26.05.2023 17:00:00 | 13402 | 64.7700 | +2.20 | (+3.52%) | 100 | 6 477 |
| 26.05.2023 17:00:00 | 13401 | 64.7700 | +2.20 | (+3.52%) | 437 | 28 304 |
| 26.05.2023 17:00:00 | 13400 | 64.7700 | +2.20 | (+3.52%) | 14 | 907 |
| 26.05.2023 17:00:00 | 13399 | 64.7700 | +2.20 | (+3.52%) | 20 | 1 295 |
| 26.05.2023 17:00:00 | 13398 | 64.7700 | +2.20 | (+3.52%) | 100 | 6 477 |
| 26.05.2023 17:00:00 | 13397 | 64.7700 | +2.20 | (+3.52%) | 345 | 22 346 |
| 26.05.2023 17:00:00 | 13396 | 64.7700 | +2.20 | (+3.52%) | 50 | 3 239 |
| 26.05.2023 17:00:00 | 13395 | 64.7700 | +2.20 | (+3.52%) | 63 | 4 081 |
| 26.05.2023 17:00:00 | 13394 | 64.7700 | +2.20 | (+3.52%) | 92 | 5 959 |
| 26.05.2023 17:00:00 | 13393 | 64.7700 | +2.20 | (+3.52%) | 1288 | 83 424 |
| 26.05.2023 17:00:00 | 13392 | 64.7700 | +2.20 | (+3.52%) | 100 | 6 477 |
| 26.05.2023 17:00:00 | 13391 | 64.7700 | +2.20 | (+3.52%) | 26 | 1 684 |
| 26.05.2023 17:00:00 | 13390 | 64.7700 | +2.20 | (+3.52%) | 224 | 14 508 |
| 26.05.2023 17:00:00 | 13389 | 64.7700 | +2.20 | (+3.52%) | 577 | 37 372 |
| 26.05.2023 17:00:00 | 13388 | 64.7700 | +2.20 | (+3.52%) | 861 | 55 767 |
| 26.05.2023 17:00:00 | 13387 | 64.7700 | +2.20 | (+3.52%) | 2094 | 135 628 |
| 26.05.2023 17:00:00 | 13386 | 64.7700 | +2.20 | (+3.52%) | 100 | 6 477 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2023 17:00:00 | 13385 | 64.7700 | +2.20 | (+3.52%) | 60 | 3 886 |
| 26.05.2023 17:00:00 | 13384 | 64.7700 | +2.20 | (+3.52%) | 2028 | 131 354 |
| 26.05.2023 17:00:00 | 13383 | 64.7700 | +2.20 | (+3.52%) | 13 | 842 |
| 26.05.2023 17:00:00 | 13382 | 64.7700 | +2.20 | (+3.52%) | 1451 | 93 981 |
| 26.05.2023 17:00:00 | 13381 | 64.7700 | +2.20 | (+3.52%) | 4737 | 306 816 |
| 26.05.2023 17:00:00 | 13380 | 64.7700 | +2.20 | (+3.52%) | 500 | 32 385 |
| 26.05.2023 17:00:00 | 13379 | 64.7700 | +2.20 | (+3.52%) | 886 | 57 386 |
| 26.05.2023 17:00:00 | 13378 | 64.7700 | +2.20 | (+3.52%) | 1426 | 92 362 |
| 26.05.2023 17:00:00 | 13377 | 64.7700 | +2.20 | (+3.52%) | 32 | 2 073 |
| 26.05.2023 17:00:00 | 13376 | 64.7700 | +2.20 | (+3.52%) | 10 | 648 |
| 26.05.2023 17:00:00 | 13375 | 64.7700 | +2.20 | (+3.52%) | 1749 | 113 283 |
| 26.05.2023 17:00:00 | 13374 | 64.7700 | +2.20 | (+3.52%) | 1044 | 67 620 |
| 26.05.2023 17:00:00 | 13373 | 64.7700 | +2.20 | (+3.52%) | 433 | 28 045 |
| 26.05.2023 17:00:00 | 13372 | 64.7700 | +2.20 | (+3.52%) | 373 | 24 159 |
| 26.05.2023 17:00:00 | 13371 | 64.7700 | +2.20 | (+3.52%) | 115 | 7 449 |
| 26.05.2023 17:00:00 | 13370 | 64.7700 | +2.20 | (+3.52%) | 724 | 46 893 |
| 26.05.2023 17:00:00 | 13369 | 64.7700 | +2.20 | (+3.52%) | 456 | 29 535 |
| 26.05.2023 17:00:00 | 13368 | 64.7700 | +2.20 | (+3.52%) | 788 | 51 039 |
| 26.05.2023 17:00:00 | 13367 | 64.7700 | +2.20 | (+3.52%) | 375 | 24 289 |
| 26.05.2023 17:00:00 | 13366 | 64.7700 | +2.20 | (+3.52%) | 558 | 36 142 |
| 26.05.2023 17:00:00 | 13365 | 64.7700 | +2.20 | (+3.52%) | 1119 | 72 478 |
| 26.05.2023 17:00:00 | 13364 | 64.7700 | +2.20 | (+3.52%) | 517 | 33 486 |
| 26.05.2023 17:00:00 | 13363 | 64.7700 | +2.20 | (+3.52%) | 481 | 31 154 |
| 26.05.2023 17:00:00 | 13362 | 64.7700 | +2.20 | (+3.52%) | 1637 | 106 028 |
| 26.05.2023 17:00:00 | 13361 | 64.7700 | +2.20 | (+3.52%) | 1988 | 128 763 |
| 26.05.2023 17:00:00 | 13360 | 64.7700 | +2.20 | (+3.52%) | 6924 | 448 467 |
| 26.05.2023 17:00:00 | 13359 | 64.7700 | +2.20 | (+3.52%) | 1267 | 82 064 |
| 26.05.2023 17:00:00 | 13358 | 64.7700 | +2.20 | (+3.52%) | 2379 | 154 088 |
| 26.05.2023 17:00:00 | 13357 | 64.7700 | +2.20 | (+3.52%) | 35 | 2 267 |
| 26.05.2023 17:00:00 | 13356 | 64.7700 | +2.20 | (+3.52%) | 234 | 15 156 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2023 17:00:00 | 13355 | 64.7700 | +2.20 | (+3.52%) | 4131 | 267 565 |
| 26.05.2023 17:00:00 | 13354 | 64.7700 | +2.20 | (+3.52%) | 17 | 1 101 |
| 26.05.2023 17:00:00 | 13353 | 64.7700 | +2.20 | (+3.52%) | 120 | 7 772 |
| 26.05.2023 17:00:00 | 13352 | 64.7700 | +2.20 | (+3.52%) | 1 | 65 |
| 26.05.2023 17:00:00 | 13351 | 64.7700 | +2.20 | (+3.52%) | 2432 | 157 521 |
| 26.05.2023 17:00:00 | 13350 | 64.7700 | +2.20 | (+3.52%) | 78 | 5 052 |
| 26.05.2023 17:00:00 | 13349 | 64.7700 | +2.20 | (+3.52%) | 78 | 5 052 |
| 26.05.2023 17:00:00 | 13348 | 64.7700 | +2.20 | (+3.52%) | 263 | 17 035 |
| 26.05.2023 17:00:00 | 13347 | 64.7700 | +2.20 | (+3.52%) | 1336 | 86 533 |
| 26.05.2023 17:00:00 | 13346 | 64.7700 | +2.20 | (+3.52%) | 1000 | 64 770 |
| 26.05.2023 17:00:00 | 13345 | 64.7700 | +2.20 | (+3.52%) | 50 | 3 239 |
| 26.05.2023 17:00:00 | 13344 | 64.7700 | +2.20 | (+3.52%) | 394 | 25 519 |
| 26.05.2023 17:00:00 | 13343 | 64.7700 | +2.20 | (+3.52%) | 147 | 9 521 |
| 26.05.2023 17:00:00 | 13342 | 64.7700 | +2.20 | (+3.52%) | 1417 | 91 779 |
| 26.05.2023 17:00:00 | 13341 | 64.7700 | +2.20 | (+3.52%) | 398 | 25 778 |
| 26.05.2023 17:00:00 | 13340 | 64.7700 | +2.20 | (+3.52%) | 1200 | 77 724 |
| 26.05.2023 17:00:00 | 13339 | 64.7700 | +2.20 | (+3.52%) | 100 | 6 477 |
| 26.05.2023 17:00:00 | 13338 | 64.7700 | +2.20 | (+3.52%) | 260 | 16 840 |
| 26.05.2023 17:00:00 | 13337 | 64.7700 | +2.20 | (+3.52%) | 400 | 25 908 |
| 26.05.2023 17:00:00 | 13336 | 64.7700 | +2.20 | (+3.52%) | 300 | 19 431 |
| 26.05.2023 17:00:00 | 13335 | 64.7700 | +2.20 | (+3.52%) | 6899 | 446 848 |
| 26.05.2023 17:00:00 | 13334 | 64.7700 | +2.20 | (+3.52%) | 1814 | 117 493 |
| 26.05.2023 17:00:00 | 13333 | 64.7700 | +2.20 | (+3.52%) | 295 | 19 107 |
| 26.05.2023 17:00:00 | 13332 | 64.7700 | +2.20 | (+3.52%) | 2763 | 178 960 |
| 26.05.2023 17:00:00 | 13331 | 64.7700 | +2.20 | (+3.52%) | 1133 | 73 384 |
| 26.05.2023 17:00:00 | 13330 | 64.7700 | +2.20 | (+3.52%) | 2192 | 141 976 |
| 26.05.2023 17:00:00 | 13329 | 64.7700 | +2.20 | (+3.52%) | 22 | 1 425 |
| 26.05.2023 17:00:00 | 13328 | 64.7700 | +2.20 | (+3.52%) | 4779 | 309 536 |
| 26.05.2023 17:00:00 | 13327 | 64.7700 | +2.20 | (+3.52%) | 184 | 11 918 |
| 26.05.2023 17:00:00 | 13326 | 64.7700 | +2.20 | (+3.52%) | 396 | 25 649 |
| 26.05.2023 17:00:00 | 13325 | 64.7700 | +2.20 | (+3.52%) | 376 | 24 354 |
| 26.05.2023 17:00:00 | 13324 | 64.7700 | +2.20 | (+3.52%) | 1811 | 117 298 |
| 26.05.2023 17:00:00 | 13323 | 64.7700 | +2.20 | (+3.52%) | 506 | 32 774 |
| 26.05.2023 17:00:00 | 13322 | 64.7700 | +2.20 | (+3.52%) | 821 | 53 176 |
| 26.05.2023 17:00:00 | 13321 | 64.7700 | +2.20 | (+3.52%) | 597 | 38 668 |
| 26.05.2023 17:00:00 | 13320 | 64.7700 | +2.20 | (+3.52%) | 207 | 13 407 |
| 26.05.2023 17:00:00 | 13319 | 64.7700 | +2.20 | (+3.52%) | 15 | 972 |
| 26.05.2023 17:00:00 | 13318 | 64.7700 | +2.20 | (+3.52%) | 860 | 55 702 |
| 26.05.2023 17:00:00 | 13317 | 64.7700 | +2.20 | (+3.52%) | 116 | 7 513 |
| 26.05.2023 17:00:00 | 13316 | 64.7700 | +2.20 | (+3.52%) | 1861 | 120 537 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 75 194 216 514 |
| Enterprise Value: | 73 893 216 514 |
| Branża: | Paliwa i gaz |
Polski Koncern Naftowy Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia... Polski Koncern Naftowy Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | POLSKI KONCERN NAFTOWY ORLEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, POLSKA |
| CEO: | Daniel Obajtek |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| Telefon: | +48 (24) 256 81 80 |
| WWW: | http://www.orlen.pl/ |
