Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
67.28-0.42(-0.62%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:42:06 | 7832 | 67.2800 | -0.42 | (-0.62%) | 25 | 1 682 |
15:42:06 | 7831 | 67.2800 | -0.42 | (-0.62%) | 168 | 11 303 |
15:42:04 | 7830 | 67.2800 | -0.42 | (-0.62%) | 239 | 16 080 |
15:42:02 | 7829 | 67.2600 | -0.44 | (-0.65%) | 158 | 10 627 |
15:42:02 | 7828 | 67.2600 | -0.44 | (-0.65%) | 79 | 5 314 |
15:42:02 | 7827 | 67.2600 | -0.44 | (-0.65%) | 104 | 6 995 |
15:42:02 | 7826 | 67.2600 | -0.44 | (-0.65%) | 29 | 1 951 |
15:42:02 | 7825 | 67.2600 | -0.44 | (-0.65%) | 395 | 26 568 |
15:42:02 | 7824 | 67.2600 | -0.44 | (-0.65%) | 2 | 135 |
15:42:02 | 7823 | 67.2600 | -0.44 | (-0.65%) | 74 | 4 977 |
15:41:57 | 7822 | 67.2500 | -0.45 | (-0.66%) | 255 | 17 149 |
15:41:57 | 7821 | 67.2500 | -0.45 | (-0.66%) | 35 | 2 354 |
15:41:57 | 7820 | 67.2500 | -0.45 | (-0.66%) | 116 | 7 801 |
15:41:57 | 7819 | 67.2500 | -0.45 | (-0.66%) | 33 | 2 219 |
15:41:57 | 7818 | 67.2500 | -0.45 | (-0.66%) | 100 | 6 725 |
15:41:55 | 7817 | 67.2500 | -0.45 | (-0.66%) | 100 | 6 725 |
15:41:51 | 7816 | 67.2500 | -0.45 | (-0.66%) | 100 | 6 725 |
15:41:44 | 7815 | 67.2500 | -0.45 | (-0.66%) | 2 | 135 |
15:41:44 | 7814 | 67.2500 | -0.45 | (-0.66%) | 862 | 57 970 |
15:41:44 | 7813 | 67.2500 | -0.45 | (-0.66%) | 55 | 3 699 |
15:41:44 | 7812 | 67.2500 | -0.45 | (-0.66%) | 94 | 6 322 |
15:41:44 | 7811 | 67.2500 | -0.45 | (-0.66%) | 38 | 2 556 |
15:41:28 | 7810 | 67.2600 | -0.44 | (-0.65%) | 105 | 7 062 |
15:40:49 | 7809 | 67.2800 | -0.42 | (-0.62%) | 29 | 1 951 |
15:40:49 | 7808 | 67.2800 | -0.42 | (-0.62%) | 101 | 6 795 |
15:40:46 | 7807 | 67.2700 | -0.43 | (-0.64%) | 259 | 17 423 |
15:40:46 | 7806 | 67.2700 | -0.43 | (-0.64%) | 52 | 3 498 |
15:40:46 | 7805 | 67.2600 | -0.44 | (-0.65%) | 300 | 20 178 |
15:40:41 | 7804 | 67.2600 | -0.44 | (-0.65%) | 2 | 135 |
15:40:41 | 7803 | 67.2600 | -0.44 | (-0.65%) | 77 | 5 179 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:40:41 | 7802 | 67.2600 | -0.44 | (-0.65%) | 77 | 5 179 |
15:40:41 | 7801 | 67.2500 | -0.45 | (-0.66%) | 62 | 4 170 |
15:40:41 | 7800 | 67.2500 | -0.45 | (-0.66%) | 894 | 60 122 |
15:40:41 | 7799 | 67.2500 | -0.45 | (-0.66%) | 2 | 135 |
15:40:41 | 7798 | 67.2500 | -0.45 | (-0.66%) | 18 | 1 211 |
15:40:41 | 7797 | 67.2500 | -0.45 | (-0.66%) | 18 | 1 211 |
15:40:41 | 7796 | 67.2500 | -0.45 | (-0.66%) | 100 | 6 725 |
15:40:41 | 7795 | 67.2500 | -0.45 | (-0.66%) | 100 | 6 725 |
15:40:28 | 7794 | 67.2400 | -0.46 | (-0.68%) | 62 | 4 169 |
15:40:28 | 7793 | 67.2400 | -0.46 | (-0.68%) | 66 | 4 438 |
15:40:16 | 7792 | 67.2400 | -0.46 | (-0.68%) | 1 | 67 |
15:40:08 | 7791 | 67.2600 | -0.44 | (-0.65%) | 148 | 9 954 |
15:40:08 | 7790 | 67.2600 | -0.44 | (-0.65%) | 297 | 19 976 |
15:40:08 | 7789 | 67.2500 | -0.45 | (-0.66%) | 38 | 2 556 |
15:40:08 | 7788 | 67.2500 | -0.45 | (-0.66%) | 86 | 5 784 |
15:40:08 | 7787 | 67.2400 | -0.46 | (-0.68%) | 1 | 67 |
15:39:54 | 7786 | 67.2400 | -0.46 | (-0.68%) | 220 | 14 793 |
15:39:54 | 7785 | 67.2300 | -0.47 | (-0.69%) | 180 | 12 101 |
15:39:54 | 7784 | 67.2300 | -0.47 | (-0.69%) | 100 | 6 723 |
15:39:46 | 7783 | 67.2300 | -0.47 | (-0.69%) | 32 | 2 151 |
15:39:46 | 7782 | 67.2300 | -0.47 | (-0.69%) | 100 | 6 723 |
15:39:46 | 7781 | 67.2300 | -0.47 | (-0.69%) | 37 | 2 488 |
15:39:46 | 7780 | 67.2300 | -0.47 | (-0.69%) | 100 | 6 723 |
15:39:30 | 7779 | 67.2000 | -0.50 | (-0.74%) | 59 | 3 965 |
15:39:30 | 7778 | 67.2000 | -0.50 | (-0.74%) | 400 | 26 880 |
15:39:29 | 7777 | 67.2100 | -0.49 | (-0.72%) | 60 | 4 033 |
15:39:29 | 7776 | 67.2100 | -0.49 | (-0.72%) | 53 | 3 562 |
15:39:25 | 7775 | 67.2200 | -0.48 | (-0.71%) | 20 | 1 344 |
15:39:25 | 7774 | 67.2200 | -0.48 | (-0.71%) | 101 | 6 789 |
15:39:25 | 7773 | 67.2200 | -0.48 | (-0.71%) | 48 | 3 227 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:39:25 | 7772 | 67.2200 | -0.48 | (-0.71%) | 50 | 3 361 |
15:39:17 | 7771 | 67.2400 | -0.46 | (-0.68%) | 382 | 25 686 |
15:39:11 | 7770 | 67.2500 | -0.45 | (-0.66%) | 149 | 10 020 |
15:39:11 | 7769 | 67.2500 | -0.45 | (-0.66%) | 112 | 7 532 |
15:38:56 | 7768 | 67.2600 | -0.44 | (-0.65%) | 29 | 1 951 |
15:38:56 | 7767 | 67.2600 | -0.44 | (-0.65%) | 29 | 1 951 |
15:38:56 | 7766 | 67.2600 | -0.44 | (-0.65%) | 100 | 6 726 |
15:38:44 | 7765 | 67.2500 | -0.45 | (-0.66%) | 74 | 4 977 |
15:38:44 | 7764 | 67.2500 | -0.45 | (-0.66%) | 55 | 3 699 |
15:38:44 | 7763 | 67.2500 | -0.45 | (-0.66%) | 71 | 4 775 |
15:38:38 | 7762 | 67.2300 | -0.47 | (-0.69%) | 1 | 67 |
15:38:38 | 7761 | 67.2300 | -0.47 | (-0.69%) | 7 | 471 |
15:38:38 | 7760 | 67.2400 | -0.46 | (-0.68%) | 200 | 13 448 |
15:38:36 | 7759 | 67.2400 | -0.46 | (-0.68%) | 35 | 2 353 |
15:38:36 | 7758 | 67.2400 | -0.46 | (-0.68%) | 137 | 9 212 |
15:38:36 | 7757 | 67.2400 | -0.46 | (-0.68%) | 1 | 67 |
15:38:35 | 7756 | 67.2300 | -0.47 | (-0.69%) | 200 | 13 446 |
15:38:27 | 7755 | 67.2200 | -0.48 | (-0.71%) | 25 | 1 681 |
15:38:20 | 7754 | 67.2100 | -0.49 | (-0.72%) | 196 | 13 173 |
15:38:20 | 7753 | 67.2100 | -0.49 | (-0.72%) | 4 | 269 |
15:38:07 | 7752 | 67.2000 | -0.50 | (-0.74%) | 141 | 9 475 |
15:38:07 | 7751 | 67.1900 | -0.51 | (-0.75%) | 11 | 739 |
15:38:06 | 7750 | 67.1900 | -0.51 | (-0.75%) | 55 | 3 695 |
15:38:06 | 7749 | 67.1900 | -0.51 | (-0.75%) | 105 | 7 055 |
15:38:06 | 7748 | 67.1900 | -0.51 | (-0.75%) | 359 | 24 121 |
15:38:06 | 7747 | 67.1900 | -0.51 | (-0.75%) | 110 | 7 391 |
15:38:06 | 7746 | 67.2000 | -0.50 | (-0.74%) | 168 | 11 290 |
15:38:06 | 7745 | 67.2000 | -0.50 | (-0.74%) | 1 | 67 |
15:38:06 | 7744 | 67.1900 | -0.51 | (-0.75%) | 77 | 5 174 |
15:38:06 | 7743 | 67.1900 | -0.51 | (-0.75%) | 73 | 4 905 |
15:38:06 | 7742 | 67.1900 | -0.51 | (-0.75%) | 174 | 11 691 |
15:38:06 | 7741 | 67.1900 | -0.51 | (-0.75%) | 153 | 10 280 |
15:38:02 | 7740 | 67.1700 | -0.53 | (-0.78%) | 1384 | 92 963 |
15:38:02 | 7739 | 67.1700 | -0.53 | (-0.78%) | 3 | 202 |
15:38:02 | 7738 | 67.1700 | -0.53 | (-0.78%) | 145 | 9 740 |
15:38:02 | 7737 | 67.1700 | -0.53 | (-0.78%) | 659 | 44 265 |
15:38:02 | 7736 | 67.1900 | -0.51 | (-0.75%) | 7 | 470 |
15:37:49 | 7735 | 67.1700 | -0.53 | (-0.78%) | 259 | 17 397 |
15:37:49 | 7734 | 67.1700 | -0.53 | (-0.78%) | 1 | 67 |
15:37:49 | 7733 | 67.1800 | -0.52 | (-0.77%) | 100 | 6 718 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPKN0000018 |
---|---|
Data debiutu: | 26.11.1999 |
Liczba akcji: | 1 160 942 049 |
Kapitalizacja: | 78 108 181 057 |
Enterprise Value: | 90 719 181 057 |
Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
Nazwa: | ORLEN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Chemików 7, 09-411, Płock, Polska |
CEO: | Ireneusz Fąfara |
NIP: | 7740001454 |
REGON: | 610188201 |
KRS: | 0000028860 |
Telefon: | +48 (24) 256 81 80 |
WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus