Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKO (PKOBP)
77.40-0.48(-0.62%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.11.2025 16:29:15 | 5860 | 77.5200 | -0.36 | (-0.46%) | 6 | 465 |
| 28.11.2025 16:29:15 | 5859 | 77.5200 | -0.36 | (-0.46%) | 205 | 15 892 |
| 28.11.2025 16:29:15 | 5858 | 77.5200 | -0.36 | (-0.46%) | 10 | 775 |
| 28.11.2025 16:29:15 | 5857 | 77.5000 | -0.38 | (-0.49%) | 163 | 12 633 |
| 28.11.2025 16:29:15 | 5856 | 77.5000 | -0.38 | (-0.49%) | 148 | 11 470 |
| 28.11.2025 16:29:15 | 5855 | 77.5000 | -0.38 | (-0.49%) | 233 | 18 058 |
| 28.11.2025 16:29:15 | 5854 | 77.5000 | -0.38 | (-0.49%) | 256 | 19 840 |
| 28.11.2025 16:29:15 | 5853 | 77.5000 | -0.38 | (-0.49%) | 36 | 2 790 |
| 28.11.2025 16:29:15 | 5852 | 77.5000 | -0.38 | (-0.49%) | 255 | 19 763 |
| 28.11.2025 16:29:15 | 5851 | 77.5000 | -0.38 | (-0.49%) | 35 | 2 713 |
| 28.11.2025 16:29:15 | 5850 | 77.5000 | -0.38 | (-0.49%) | 216 | 16 740 |
| 28.11.2025 16:29:15 | 5849 | 77.5000 | -0.38 | (-0.49%) | 321 | 24 878 |
| 28.11.2025 16:29:11 | 5848 | 77.5000 | -0.38 | (-0.49%) | 135 | 10 463 |
| 28.11.2025 16:29:08 | 5847 | 77.4800 | -0.40 | (-0.51%) | 1 | 77 |
| 28.11.2025 16:28:56 | 5846 | 77.5000 | -0.38 | (-0.49%) | 248 | 19 220 |
| 28.11.2025 16:28:56 | 5845 | 77.5000 | -0.38 | (-0.49%) | 175 | 13 563 |
| 28.11.2025 16:28:56 | 5844 | 77.5000 | -0.38 | (-0.49%) | 32 | 2 480 |
| 28.11.2025 16:28:54 | 5843 | 77.5000 | -0.38 | (-0.49%) | 191 | 14 803 |
| 28.11.2025 16:28:54 | 5842 | 77.5000 | -0.38 | (-0.49%) | 118 | 9 145 |
| 28.11.2025 16:28:54 | 5841 | 77.4800 | -0.40 | (-0.51%) | 97 | 7 516 |
| 28.11.2025 16:28:54 | 5840 | 77.4800 | -0.40 | (-0.51%) | 564 | 43 699 |
| 28.11.2025 16:28:54 | 5839 | 77.4800 | -0.40 | (-0.51%) | 339 | 26 266 |
| 28.11.2025 16:27:46 | 5838 | 77.4800 | -0.40 | (-0.51%) | 149 | 11 545 |
| 28.11.2025 16:26:48 | 5837 | 77.5000 | -0.38 | (-0.49%) | 139 | 10 773 |
| 28.11.2025 16:26:48 | 5836 | 77.5000 | -0.38 | (-0.49%) | 198 | 15 345 |
| 28.11.2025 16:26:48 | 5835 | 77.4800 | -0.40 | (-0.51%) | 575 | 44 551 |
| 28.11.2025 16:26:48 | 5834 | 77.4800 | -0.40 | (-0.51%) | 343 | 26 576 |
| 28.11.2025 16:26:48 | 5833 | 77.4800 | -0.40 | (-0.51%) | 750 | 58 110 |
| 28.11.2025 16:26:48 | 5832 | 77.4800 | -0.40 | (-0.51%) | 118 | 9 143 |
| 28.11.2025 16:26:40 | 5831 | 77.5000 | -0.38 | (-0.49%) | 143 | 11 083 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.11.2025 16:26:40 | 5830 | 77.5000 | -0.38 | (-0.49%) | 133 | 10 308 |
| 28.11.2025 16:26:40 | 5829 | 77.5000 | -0.38 | (-0.49%) | 195 | 15 113 |
| 28.11.2025 16:26:40 | 5828 | 77.5000 | -0.38 | (-0.49%) | 279 | 21 623 |
| 28.11.2025 16:26:27 | 5827 | 77.5000 | -0.38 | (-0.49%) | 53 | 4 108 |
| 28.11.2025 16:26:27 | 5826 | 77.5000 | -0.38 | (-0.49%) | 228 | 17 670 |
| 28.11.2025 16:26:27 | 5825 | 77.5000 | -0.38 | (-0.49%) | 97 | 7 518 |
| 28.11.2025 16:26:27 | 5824 | 77.5000 | -0.38 | (-0.49%) | 653 | 50 608 |
| 28.11.2025 16:26:27 | 5823 | 77.5000 | -0.38 | (-0.49%) | 32 | 2 480 |
| 28.11.2025 16:25:54 | 5822 | 77.4600 | -0.42 | (-0.54%) | 6 | 465 |
| 28.11.2025 16:25:53 | 5821 | 77.4600 | -0.42 | (-0.54%) | 7 | 542 |
| 28.11.2025 16:25:53 | 5820 | 77.4600 | -0.42 | (-0.54%) | 7 | 542 |
| 28.11.2025 16:25:52 | 5819 | 77.4800 | -0.40 | (-0.51%) | 81 | 6 276 |
| 28.11.2025 16:25:52 | 5818 | 77.4800 | -0.40 | (-0.51%) | 275 | 21 307 |
| 28.11.2025 16:25:52 | 5817 | 77.4800 | -0.40 | (-0.51%) | 208 | 16 116 |
| 28.11.2025 16:25:52 | 5816 | 77.4800 | -0.40 | (-0.51%) | 21 | 1 627 |
| 28.11.2025 16:25:52 | 5815 | 77.4800 | -0.40 | (-0.51%) | 213 | 16 503 |
| 28.11.2025 16:25:52 | 5814 | 77.4800 | -0.40 | (-0.51%) | 712 | 55 166 |
| 28.11.2025 16:25:52 | 5813 | 77.4800 | -0.40 | (-0.51%) | 105 | 8 135 |
| 28.11.2025 16:25:52 | 5812 | 77.4800 | -0.40 | (-0.51%) | 215 | 16 658 |
| 28.11.2025 16:25:52 | 5811 | 77.4800 | -0.40 | (-0.51%) | 423 | 32 774 |
| 28.11.2025 16:25:29 | 5810 | 77.4600 | -0.42 | (-0.54%) | 13 | 1 007 |
| 28.11.2025 16:25:28 | 5809 | 77.4600 | -0.42 | (-0.54%) | 5 | 387 |
| 28.11.2025 16:25:27 | 5808 | 77.4800 | -0.40 | (-0.51%) | 254 | 19 680 |
| 28.11.2025 16:25:27 | 5807 | 77.4600 | -0.42 | (-0.54%) | 465 | 36 019 |
| 28.11.2025 16:25:27 | 5806 | 77.4600 | -0.42 | (-0.54%) | 253 | 19 597 |
| 28.11.2025 16:25:27 | 5805 | 77.4600 | -0.42 | (-0.54%) | 102 | 7 901 |
| 28.11.2025 16:25:27 | 5804 | 77.4600 | -0.42 | (-0.54%) | 102 | 7 901 |
| 28.11.2025 16:25:27 | 5803 | 77.4600 | -0.42 | (-0.54%) | 498 | 38 575 |
| 28.11.2025 16:25:27 | 5802 | 77.4600 | -0.42 | (-0.54%) | 9 | 697 |
| 28.11.2025 16:25:27 | 5801 | 77.4600 | -0.42 | (-0.54%) | 331 | 25 639 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.11.2025 16:25:27 | 5800 | 77.4600 | -0.42 | (-0.54%) | 492 | 38 110 |
| 28.11.2025 16:25:27 | 5799 | 77.4600 | -0.42 | (-0.54%) | 3 | 232 |
| 28.11.2025 16:25:20 | 5798 | 77.4400 | -0.44 | (-0.56%) | 5 | 387 |
| 28.11.2025 16:25:05 | 5797 | 77.4400 | -0.44 | (-0.56%) | 27 | 2 091 |
| 28.11.2025 16:25:03 | 5796 | 77.4800 | -0.40 | (-0.51%) | 128 | 9 917 |
| 28.11.2025 16:25:03 | 5795 | 77.4800 | -0.40 | (-0.51%) | 197 | 15 264 |
| 28.11.2025 16:25:03 | 5794 | 77.4600 | -0.42 | (-0.54%) | 4 | 310 |
| 28.11.2025 16:25:03 | 5793 | 77.4600 | -0.42 | (-0.54%) | 526 | 40 744 |
| 28.11.2025 16:25:03 | 5792 | 77.4600 | -0.42 | (-0.54%) | 471 | 36 484 |
| 28.11.2025 16:24:55 | 5791 | 77.4800 | -0.40 | (-0.51%) | 1 | 77 |
| 28.11.2025 16:24:55 | 5790 | 77.4800 | -0.40 | (-0.51%) | 2 | 155 |
| 28.11.2025 16:24:42 | 5789 | 77.4600 | -0.42 | (-0.54%) | 1 | 77 |
| 28.11.2025 16:24:42 | 5788 | 77.4600 | -0.42 | (-0.54%) | 30 | 2 324 |
| 28.11.2025 16:24:18 | 5787 | 77.4600 | -0.42 | (-0.54%) | 345 | 26 724 |
| 28.11.2025 16:24:09 | 5786 | 77.4800 | -0.40 | (-0.51%) | 249 | 19 293 |
| 28.11.2025 16:24:09 | 5785 | 77.4800 | -0.40 | (-0.51%) | 270 | 20 920 |
| 28.11.2025 16:24:05 | 5784 | 77.4800 | -0.40 | (-0.51%) | 121 | 9 375 |
| 28.11.2025 16:24:05 | 5783 | 77.4800 | -0.40 | (-0.51%) | 251 | 19 447 |
| 28.11.2025 16:24:05 | 5782 | 77.4800 | -0.40 | (-0.51%) | 10 | 775 |
| 28.11.2025 16:24:04 | 5781 | 77.5000 | -0.38 | (-0.49%) | 184 | 14 260 |
| 28.11.2025 16:23:34 | 5780 | 77.4800 | -0.40 | (-0.51%) | 248 | 19 215 |
| 28.11.2025 16:23:34 | 5779 | 77.4800 | -0.40 | (-0.51%) | 750 | 58 110 |
| 28.11.2025 16:23:13 | 5778 | 77.4800 | -0.40 | (-0.51%) | 517 | 40 057 |
| 28.11.2025 16:23:13 | 5777 | 77.4400 | -0.44 | (-0.56%) | 179 | 13 862 |
| 28.11.2025 16:23:13 | 5776 | 77.4400 | -0.44 | (-0.56%) | 100 | 7 744 |
| 28.11.2025 16:23:13 | 5775 | 77.4400 | -0.44 | (-0.56%) | 251 | 19 437 |
| 28.11.2025 16:23:13 | 5774 | 77.4400 | -0.44 | (-0.56%) | 7 | 542 |
| 28.11.2025 16:23:10 | 5773 | 77.4600 | -0.42 | (-0.54%) | 30 | 2 324 |
| 28.11.2025 16:23:08 | 5772 | 77.4800 | -0.40 | (-0.51%) | 520 | 40 290 |
| 28.11.2025 16:23:08 | 5771 | 77.4800 | -0.40 | (-0.51%) | 122 | 9 453 |
| 28.11.2025 16:23:08 | 5770 | 77.4800 | -0.40 | (-0.51%) | 8 | 620 |
| 28.11.2025 16:23:03 | 5769 | 77.5200 | -0.36 | (-0.46%) | 183 | 14 186 |
| 28.11.2025 16:23:03 | 5768 | 77.5000 | -0.38 | (-0.49%) | 118 | 9 145 |
| 28.11.2025 16:23:03 | 5767 | 77.5000 | -0.38 | (-0.49%) | 370 | 28 675 |
| 28.11.2025 16:23:03 | 5766 | 77.5000 | -0.38 | (-0.49%) | 232 | 17 980 |
| 28.11.2025 16:23:03 | 5765 | 77.5000 | -0.38 | (-0.49%) | 540 | 41 850 |
| 28.11.2025 16:23:03 | 5764 | 77.5000 | -0.38 | (-0.49%) | 490 | 37 975 |
| 28.11.2025 16:23:03 | 5763 | 77.5000 | -0.38 | (-0.49%) | 506 | 39 215 |
| 28.11.2025 16:23:03 | 5762 | 77.5000 | -0.38 | (-0.49%) | 359 | 27 823 |
| 28.11.2025 16:23:03 | 5761 | 77.5000 | -0.38 | (-0.49%) | 252 | 19 530 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 96 750 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Szymon Midera |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
