Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAN (MANYDEV)
1.19-0.03(-2.46%)MANYDEV STUDIO SE
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 23 | 1.1900 | -0.03 | (-2.46%) | 15 | 18 |
17:00:00 | 22 | 1.1900 | -0.03 | (-2.46%) | 385 | 458 |
16:49:00 | 21 | 1.1800 | -0.04 | (-3.28%) | 115 | 136 |
16:45:35 | 20 | 1.1300 | -0.09 | (-7.38%) | 90 | 102 |
16:45:35 | 19 | 1.1300 | -0.09 | (-7.38%) | 215 | 243 |
16:45:16 | 18 | 1.1400 | -0.08 | (-6.56%) | 397 | 453 |
14:19:39 | 17 | 1.1900 | -0.03 | (-2.46%) | 2 | 2 |
14:15:51 | 16 | 1.1400 | -0.08 | (-6.56%) | 91 | 104 |
13:17:26 | 15 | 1.1900 | -0.03 | (-2.46%) | 499 | 594 |
12:55:01 | 14 | 1.1900 | -0.03 | (-2.46%) | 1 | 1 |
12:52:06 | 13 | 1.1500 | -0.07 | (-5.74%) | 12 | 14 |
12:25:51 | 12 | 1.2000 | -0.02 | (-1.64%) | 80 | 96 |
12:07:51 | 11 | 1.2000 | -0.02 | (-1.64%) | 49 | 59 |
12:07:51 | 10 | 1.2000 | -0.02 | (-1.64%) | 743 | 892 |
12:07:24 | 9 | 1.2000 | -0.02 | (-1.64%) | 100 | 120 |
12:07:24 | 8 | 1.2000 | -0.02 | (-1.64%) | 400 | 480 |
12:06:24 | 7 | 1.1900 | -0.03 | (-2.46%) | 300 | 357 |
12:06:24 | 6 | 1.1900 | -0.03 | (-2.46%) | 1000 | 1 190 |
11:32:15 | 5 | 1.1300 | -0.09 | (-7.38%) | 1300 | 1 469 |
11:05:14 | 4 | 1.1300 | -0.09 | (-7.38%) | 985 | 1 113 |
11:05:14 | 3 | 1.1500 | -0.07 | (-5.74%) | 10 | 12 |
11:05:14 | 2 | 1.1500 | -0.07 | (-5.74%) | 750 | 863 |
10:51:57 | 1 | 1.1900 | -0.03 | (-2.46%) | 10 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:00 | 12 | 1.2200 | -0.01 | (-0.81%) | 160 | 195 |
18.04.2024 16:28:33 | 11 | 1.1900 | -0.04 | (-3.25%) | 50 | 60 |
18.04.2024 14:00:17 | 10 | 1.1700 | -0.06 | (-4.88%) | 877 | 1 026 |
18.04.2024 10:45:01 | 9 | 1.2300 | 0.00 | (0.00%) | 80 | 98 |
18.04.2024 09:55:58 | 8 | 1.2300 | 0.00 | (0.00%) | 342 | 421 |
18.04.2024 09:55:58 | 7 | 1.2000 | -0.03 | (-2.44%) | 10 | 12 |
18.04.2024 09:55:58 | 6 | 1.2000 | -0.03 | (-2.44%) | 1593 | 1 912 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 09:01:01 | 5 | 1.2100 | -0.02 | (-1.63%) | 10 | 12 |
18.04.2024 09:00:34 | 4 | 1.2300 | 0.00 | (0.00%) | 230 | 283 |
18.04.2024 09:00:02 | 3 | 1.2400 | +0.01 | (+0.81%) | 300 | 372 |
18.04.2024 09:00:00 | 2 | 1.2300 | 0.00 | (0.00%) | 900 | 1 107 |
18.04.2024 09:00:00 | 1 | 1.2300 | 0.00 | (0.00%) | 490 | 603 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 17:00:00 | 11 | 1.2300 | +0.01 | (+0.82%) | 10 | 12 |
17.04.2024 16:13:32 | 10 | 1.1700 | -0.05 | (-4.10%) | 693 | 811 |
17.04.2024 16:13:21 | 9 | 1.1800 | -0.04 | (-3.28%) | 107 | 126 |
17.04.2024 14:27:37 | 8 | 1.1800 | -0.04 | (-3.28%) | 293 | 346 |
17.04.2024 14:27:37 | 7 | 1.2000 | -0.02 | (-1.64%) | 7 | 8 |
17.04.2024 12:24:09 | 6 | 1.1800 | -0.04 | (-3.28%) | 100 | 118 |
17.04.2024 11:44:20 | 5 | 1.2200 | 0.00 | (0.00%) | 425 | 519 |
17.04.2024 11:27:54 | 4 | 1.2200 | 0.00 | (0.00%) | 310 | 378 |
17.04.2024 11:11:52 | 3 | 1.2200 | 0.00 | (0.00%) | 944 | 1 152 |
17.04.2024 09:20:56 | 2 | 1.1700 | -0.05 | (-4.10%) | 830 | 971 |
17.04.2024 09:20:56 | 1 | 1.1800 | -0.04 | (-3.28%) | 490 | 578 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 17:00:00 | 24 | 1.2200 | -0.05 | (-3.94%) | 160 | 195 |
16.04.2024 17:00:00 | 23 | 1.2200 | -0.05 | (-3.94%) | 200 | 244 |
16.04.2024 16:35:25 | 22 | 1.1800 | -0.09 | (-7.09%) | 10 | 12 |
16.04.2024 15:45:21 | 21 | 1.1700 | -0.10 | (-7.87%) | 300 | 351 |
16.04.2024 15:45:10 | 20 | 1.1700 | -0.10 | (-7.87%) | 500 | 585 |
16.04.2024 12:31:18 | 19 | 1.2200 | -0.05 | (-3.94%) | 70 | 85 |
16.04.2024 12:29:43 | 18 | 1.1300 | -0.14 | (-11.02%) | 520 | 588 |
16.04.2024 12:28:23 | 17 | 1.1300 | -0.14 | (-11.02%) | 500 | 565 |
16.04.2024 12:15:22 | 16 | 1.1500 | -0.12 | (-9.45%) | 500 | 575 |
16.04.2024 12:15:22 | 15 | 1.1500 | -0.12 | (-9.45%) | 500 | 575 |
16.04.2024 12:11:18 | 14 | 1.1600 | -0.11 | (-8.66%) | 280 | 325 |
16.04.2024 11:49:57 | 13 | 1.1800 | -0.09 | (-7.09%) | 30 | 35 |
16.04.2024 11:26:15 | 12 | 1.1800 | -0.09 | (-7.09%) | 1200 | 1 416 |
16.04.2024 11:14:44 | 11 | 1.1800 | -0.09 | (-7.09%) | 902 | 1 064 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 11:11:50 | 10 | 1.1800 | -0.09 | (-7.09%) | 1000 | 1 180 |
16.04.2024 11:11:50 | 9 | 1.1800 | -0.09 | (-7.09%) | 310 | 366 |
16.04.2024 11:11:50 | 8 | 1.1800 | -0.09 | (-7.09%) | 1121 | 1 323 |
16.04.2024 10:39:35 | 7 | 1.1800 | -0.09 | (-7.09%) | 879 | 1 037 |
16.04.2024 10:39:35 | 6 | 1.1800 | -0.09 | (-7.09%) | 500 | 590 |
16.04.2024 10:39:35 | 5 | 1.1900 | -0.08 | (-6.30%) | 200 | 238 |
16.04.2024 10:39:00 | 4 | 1.2000 | -0.07 | (-5.51%) | 238 | 286 |
16.04.2024 10:39:00 | 3 | 1.2200 | -0.05 | (-3.94%) | 1319 | 1 609 |
16.04.2024 10:18:40 | 2 | 1.2300 | -0.04 | (-3.15%) | 500 | 615 |
16.04.2024 09:13:39 | 1 | 1.2700 | 0.00 | (0.00%) | 10 | 13 |
15.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2024 17:00:00 | 49 | 1.2700 | +0.03 | (+2.42%) | 10 | 13 |
15.04.2024 17:00:00 | 48 | 1.2700 | +0.03 | (+2.42%) | 150 | 191 |
15.04.2024 16:30:42 | 47 | 1.2600 | +0.02 | (+1.61%) | 412 | 519 |
15.04.2024 16:25:56 | 46 | 1.2600 | +0.02 | (+1.61%) | 50 | 63 |
15.04.2024 16:15:14 | 45 | 1.2200 | -0.02 | (-1.61%) | 81 | 99 |
15.04.2024 16:15:14 | 44 | 1.2200 | -0.02 | (-1.61%) | 200 | 244 |
15.04.2024 16:15:14 | 43 | 1.2300 | -0.01 | (-0.81%) | 426 | 524 |
15.04.2024 13:51:13 | 42 | 1.2300 | -0.01 | (-0.81%) | 74 | 91 |
15.04.2024 13:22:46 | 41 | 1.2700 | +0.03 | (+2.42%) | 786 | 998 |
15.04.2024 13:22:46 | 40 | 1.2700 | +0.03 | (+2.42%) | 10 | 13 |
15.04.2024 11:49:53 | 39 | 1.2800 | +0.04 | (+3.23%) | 36 | 46 |
15.04.2024 10:58:33 | 38 | 1.3000 | +0.06 | (+4.84%) | 88 | 114 |
15.04.2024 10:55:56 | 37 | 1.2100 | -0.03 | (-2.42%) | 360 | 436 |
15.04.2024 10:55:55 | 36 | 1.2100 | -0.03 | (-2.42%) | 200 | 242 |
15.04.2024 10:55:40 | 35 | 1.2200 | -0.02 | (-1.61%) | 500 | 610 |
15.04.2024 10:55:40 | 34 | 1.2200 | -0.02 | (-1.61%) | 200 | 244 |
15.04.2024 10:55:40 | 33 | 1.2200 | -0.02 | (-1.61%) | 340 | 415 |
15.04.2024 10:55:40 | 32 | 1.2300 | -0.01 | (-0.81%) | 400 | 492 |
15.04.2024 10:55:40 | 31 | 1.2300 | -0.01 | (-0.81%) | 500 | 615 |
15.04.2024 10:55:25 | 30 | 1.2400 | 0.00 | (0.00%) | 500 | 620 |
15.04.2024 10:31:34 | 29 | 1.3000 | +0.06 | (+4.84%) | 294 | 382 |
15.04.2024 10:31:32 | 28 | 1.3000 | +0.06 | (+4.84%) | 500 | 650 |
15.04.2024 10:31:17 | 27 | 1.3000 | +0.06 | (+4.84%) | 100 | 130 |
15.04.2024 10:30:59 | 26 | 1.3000 | +0.06 | (+4.84%) | 500 | 650 |
15.04.2024 10:30:56 | 25 | 1.3000 | +0.06 | (+4.84%) | 175 | 228 |
15.04.2024 10:29:21 | 24 | 1.3000 | +0.06 | (+4.84%) | 931 | 1 210 |
15.04.2024 10:29:21 | 23 | 1.2900 | +0.05 | (+4.03%) | 500 | 645 |
15.04.2024 10:27:38 | 22 | 1.3000 | +0.06 | (+4.84%) | 24 | 31 |
15.04.2024 10:27:38 | 21 | 1.3000 | +0.06 | (+4.84%) | 500 | 650 |
15.04.2024 10:27:38 | 20 | 1.2900 | +0.05 | (+4.03%) | 1000 | 1 290 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLADDRG00015 |
---|---|
Data debiutu: | 29.09.2008 |
Liczba akcji: | 22 600 000 |
Kapitalizacja: | 26 894 000 |
Enterprise Value: | 27 021 000 |
Branża: | Gry |
ManyDev Studio zajmuje się tworzeniem gier komputerowych i wydawaniem ich głównie na komputery PC. Spółka jest hubem gamedev skupiający wokół siebie... ManyDev Studio zajmuje się tworzeniem gier komputerowych i wydawaniem ich głównie na komputery PC. Spółka jest hubem gamedev skupiający wokół siebie zespoły produkcyjne z różnych części Świata w jednym studio.
Nazwa: | MANYDEV STUDIO SE |
---|---|
Adres: | ul. Bieniewicka 26, 01-632, Warszawa, POLSKA |
CEO: | Robert Szmitkowski |
NIP: | 5260300948 |
REGON: | 012594154 |
KRS: | 0000126288 |
Telefon: | +48 (22) 390 57 97 |
WWW: | https://www.manydevstudio.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus