Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PIW (PLATYNINW)
5.45-0.35(-6.03%)PLATYNOWE INWESTYCJE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 03.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:22:41 | 43 | 5.4500 | -0.35 | (-6.03%) | 100 | 545 |
| 15:16:47 | 42 | 5.4500 | -0.35 | (-6.03%) | 341 | 1 858 |
| 15:13:58 | 41 | 5.4500 | -0.35 | (-6.03%) | 340 | 1 853 |
| 15:12:21 | 40 | 5.4500 | -0.35 | (-6.03%) | 100 | 545 |
| 15:07:06 | 39 | 5.4000 | -0.40 | (-6.90%) | 15 | 81 |
| 15:05:34 | 38 | 5.4000 | -0.40 | (-6.90%) | 207 | 1 118 |
| 14:29:40 | 37 | 5.4500 | -0.35 | (-6.03%) | 84 | 458 |
| 14:25:26 | 36 | 5.7500 | -0.05 | (-0.86%) | 3 | 17 |
| 14:24:26 | 35 | 5.4000 | -0.40 | (-6.90%) | 27 | 146 |
| 14:23:15 | 34 | 5.4000 | -0.40 | (-6.90%) | 238 | 1 285 |
| 14:23:15 | 33 | 5.5000 | -0.30 | (-5.17%) | 185 | 1 018 |
| 14:22:03 | 32 | 5.5500 | -0.25 | (-4.31%) | 344 | 1 909 |
| 14:22:03 | 31 | 5.5500 | -0.25 | (-4.31%) | 270 | 1 499 |
| 14:22:03 | 30 | 5.5500 | -0.25 | (-4.31%) | 3086 | 17 127 |
| 13:55:58 | 29 | 5.5500 | -0.25 | (-4.31%) | 1774 | 9 846 |
| 13:55:58 | 28 | 5.5500 | -0.25 | (-4.31%) | 226 | 1 254 |
| 13:04:08 | 27 | 5.7500 | -0.05 | (-0.86%) | 500 | 2 875 |
| 12:41:08 | 26 | 5.5500 | -0.25 | (-4.31%) | 579 | 3 213 |
| 12:36:05 | 25 | 5.6000 | -0.20 | (-3.45%) | 400 | 2 240 |
| 12:34:42 | 24 | 5.7000 | -0.10 | (-1.72%) | 400 | 2 280 |
| 12:34:42 | 23 | 5.7000 | -0.10 | (-1.72%) | 101 | 576 |
| 11:25:15 | 22 | 5.8000 | 0.00 | (0.00%) | 58 | 336 |
| 11:05:54 | 21 | 5.8000 | 0.00 | (0.00%) | 172 | 998 |
| 10:49:18 | 20 | 5.8000 | 0.00 | (0.00%) | 1 | 6 |
| 10:30:54 | 19 | 5.8000 | 0.00 | (0.00%) | 200 | 1 160 |
| 10:26:20 | 18 | 5.8000 | 0.00 | (0.00%) | 1000 | 5 800 |
| 10:07:47 | 17 | 5.8000 | 0.00 | (0.00%) | 40 | 232 |
| 10:05:10 | 16 | 5.9500 | +0.15 | (+2.59%) | 394 | 2 344 |
| 09:55:33 | 15 | 5.8000 | 0.00 | (0.00%) | 80 | 464 |
| 09:48:16 | 14 | 5.8000 | 0.00 | (0.00%) | 100 | 580 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:46:59 | 13 | 5.8000 | 0.00 | (0.00%) | 200 | 1 160 |
| 09:40:55 | 12 | 5.8000 | 0.00 | (0.00%) | 500 | 2 900 |
| 09:35:30 | 11 | 5.9500 | +0.15 | (+2.59%) | 167 | 994 |
| 09:34:37 | 10 | 5.9500 | +0.15 | (+2.59%) | 73 | 434 |
| 09:26:18 | 9 | 5.9000 | +0.10 | (+1.72%) | 23 | 136 |
| 09:19:26 | 8 | 6.0000 | +0.20 | (+3.45%) | 200 | 1 200 |
| 09:08:40 | 7 | 5.9000 | +0.10 | (+1.72%) | 197 | 1 162 |
| 09:08:17 | 6 | 5.9000 | +0.10 | (+1.72%) | 203 | 1 198 |
| 09:08:17 | 5 | 5.9000 | +0.10 | (+1.72%) | 100 | 590 |
| 09:00:00 | 4 | 5.8500 | +0.05 | (+0.86%) | 20 | 117 |
| 09:00:00 | 3 | 5.8500 | +0.05 | (+0.86%) | 30 | 176 |
| 09:00:00 | 2 | 5.8500 | +0.05 | (+0.86%) | 70 | 410 |
| 09:00:00 | 1 | 5.8500 | +0.05 | (+0.86%) | 600 | 3 510 |
| 02.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2021 17:00:00 | 47 | 5.8000 | -0.10 | (-1.69%) | 221 | 1 282 |
| 02.03.2021 17:00:00 | 46 | 5.8000 | -0.10 | (-1.69%) | 68 | 394 |
| 02.03.2021 16:38:11 | 45 | 5.7000 | -0.20 | (-3.39%) | 36 | 205 |
| 02.03.2021 16:17:33 | 44 | 5.5500 | -0.35 | (-5.93%) | 16 | 89 |
| 02.03.2021 16:17:33 | 43 | 5.5500 | -0.35 | (-5.93%) | 34 | 189 |
| 02.03.2021 16:15:05 | 42 | 5.5500 | -0.35 | (-5.93%) | 1000 | 5 550 |
| 02.03.2021 16:15:05 | 41 | 5.5500 | -0.35 | (-5.93%) | 60 | 333 |
| 02.03.2021 16:07:00 | 40 | 5.7000 | -0.20 | (-3.39%) | 16 | 91 |
| 02.03.2021 16:06:33 | 39 | 5.6000 | -0.30 | (-5.08%) | 10 | 56 |
| 02.03.2021 15:47:07 | 38 | 5.5500 | -0.35 | (-5.93%) | 1688 | 9 368 |
| 02.03.2021 15:47:07 | 37 | 5.5500 | -0.35 | (-5.93%) | 200 | 1 110 |
| 02.03.2021 15:47:07 | 36 | 5.5500 | -0.35 | (-5.93%) | 312 | 1 732 |
| 02.03.2021 15:45:21 | 35 | 5.5500 | -0.35 | (-5.93%) | 100 | 555 |
| 02.03.2021 15:44:42 | 34 | 5.5500 | -0.35 | (-5.93%) | 217 | 1 204 |
| 02.03.2021 15:17:14 | 33 | 5.5500 | -0.35 | (-5.93%) | 115 | 638 |
| 02.03.2021 15:17:14 | 32 | 5.6000 | -0.30 | (-5.08%) | 320 | 1 792 |
| 02.03.2021 15:17:14 | 31 | 5.6000 | -0.30 | (-5.08%) | 189 | 1 058 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2021 15:10:28 | 30 | 5.6000 | -0.30 | (-5.08%) | 100 | 560 |
| 02.03.2021 13:38:13 | 29 | 5.7000 | -0.20 | (-3.39%) | 208 | 1 186 |
| 02.03.2021 11:57:54 | 28 | 5.6000 | -0.30 | (-5.08%) | 63 | 353 |
| 02.03.2021 11:54:03 | 27 | 5.6000 | -0.30 | (-5.08%) | 200 | 1 120 |
| 02.03.2021 11:38:30 | 26 | 5.5500 | -0.35 | (-5.93%) | 945 | 5 245 |
| 02.03.2021 11:32:31 | 25 | 5.6000 | -0.30 | (-5.08%) | 141 | 790 |
| 02.03.2021 11:32:22 | 24 | 5.6000 | -0.30 | (-5.08%) | 1000 | 5 600 |
| 02.03.2021 11:21:01 | 23 | 5.5500 | -0.35 | (-5.93%) | 5 | 28 |
| 02.03.2021 11:18:15 | 22 | 5.5500 | -0.35 | (-5.93%) | 1728 | 9 590 |
| 02.03.2021 11:14:15 | 21 | 5.5500 | -0.35 | (-5.93%) | 487 | 2 703 |
| 02.03.2021 11:13:01 | 20 | 5.5500 | -0.35 | (-5.93%) | 554 | 3 075 |
| 02.03.2021 11:00:17 | 19 | 5.6000 | -0.30 | (-5.08%) | 38 | 213 |
| 02.03.2021 10:40:39 | 18 | 5.6000 | -0.30 | (-5.08%) | 239 | 1 338 |
| 02.03.2021 10:40:39 | 17 | 5.7000 | -0.20 | (-3.39%) | 89 | 507 |
| 02.03.2021 10:39:54 | 16 | 5.7000 | -0.20 | (-3.39%) | 170 | 969 |
| 02.03.2021 10:38:04 | 15 | 5.6000 | -0.30 | (-5.08%) | 36 | 202 |
| 02.03.2021 10:38:04 | 14 | 5.6500 | -0.25 | (-4.24%) | 200 | 1 130 |
| 02.03.2021 10:38:04 | 13 | 5.7000 | -0.20 | (-3.39%) | 164 | 935 |
| 02.03.2021 10:18:07 | 12 | 5.7000 | -0.20 | (-3.39%) | 26 | 148 |
| 02.03.2021 09:53:58 | 11 | 5.7000 | -0.20 | (-3.39%) | 174 | 992 |
| 02.03.2021 09:28:05 | 10 | 5.5500 | -0.35 | (-5.93%) | 677 | 3 757 |
| 02.03.2021 09:28:05 | 9 | 5.6000 | -0.30 | (-5.08%) | 120 | 672 |
| 02.03.2021 09:28:05 | 8 | 5.6000 | -0.30 | (-5.08%) | 479 | 2 682 |
| 02.03.2021 09:27:12 | 7 | 5.6500 | -0.25 | (-4.24%) | 300 | 1 695 |
| 02.03.2021 09:20:13 | 6 | 5.8500 | -0.05 | (-0.85%) | 1 | 6 |
| 02.03.2021 09:19:43 | 5 | 5.8500 | -0.05 | (-0.85%) | 1 | 6 |
| 02.03.2021 09:00:00 | 4 | 5.6000 | -0.30 | (-5.08%) | 121 | 678 |
| 02.03.2021 09:00:00 | 3 | 5.6000 | -0.30 | (-5.08%) | 229 | 1 282 |
| 02.03.2021 09:00:00 | 2 | 5.6000 | -0.30 | (-5.08%) | 300 | 1 680 |
| 02.03.2021 09:00:00 | 1 | 5.6000 | -0.30 | (-5.08%) | 300 | 1 680 |
| 01.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.03.2021 17:00:00 | 30 | 5.9000 | -0.25 | (-4.07%) | 40 | 236 |
| 01.03.2021 16:30:45 | 29 | 5.7500 | -0.40 | (-6.50%) | 210 | 1 208 |
| 01.03.2021 16:30:45 | 28 | 5.8000 | -0.35 | (-5.69%) | 345 | 2 001 |
| 01.03.2021 16:30:45 | 27 | 5.8000 | -0.35 | (-5.69%) | 45 | 261 |
| 01.03.2021 15:55:11 | 26 | 5.8000 | -0.35 | (-5.69%) | 155 | 899 |
| 01.03.2021 15:47:07 | 25 | 5.8500 | -0.30 | (-4.88%) | 1538 | 8 997 |
| 01.03.2021 15:32:35 | 24 | 5.8500 | -0.30 | (-4.88%) | 375 | 2 194 |
| 01.03.2021 14:32:33 | 23 | 5.9000 | -0.25 | (-4.07%) | 100 | 590 |
| 01.03.2021 13:46:58 | 22 | 5.9000 | -0.25 | (-4.07%) | 136 | 802 |
| 01.03.2021 13:33:58 | 21 | 5.9000 | -0.25 | (-4.07%) | 113 | 667 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLADDRG00015 |
|---|---|
| Data debiutu: | 29.09.2008 |
| Liczba akcji: | 7 000 000 |
| Kapitalizacja: | 38 150 000 |
| Sektor: | GPW: Usługi inne |
| Branża: | Nieruchomości |
Spółka Platynowe Inwestycje prowadzi działalność w zakresie obrotu nieruchomościami lokalowymi, budynkowymi i gruntowymi. Oferta spółki obejmuje... Spółka Platynowe Inwestycje prowadzi działalność w zakresie obrotu nieruchomościami lokalowymi, budynkowymi i gruntowymi. Oferta spółki obejmuje m.in. pośrednictwo w transakcjach na rynku nieruchomości, skup mieszkań, dokonywanie na zlecenie obrotu nieruchomościami, usługi doradcze nieruchomości oraz doradztwo kredytowe.
| Nazwa: | PLATYNOWE INWESTYCJE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 43/1a, 02-031, Warszawa, POLSKA |
| CEO: | Bartłomiej Bartula |
| NIP: | 5260300948 |
| REGON: | 012594154 |
| KRS: | 0000126288 |
| Telefon: | +48 (22) 290 57 97 |
| WWW: | http://platynoweinwestycje.pl/ |
