- Akcje GPW •
- PRAIRIE MINING LIMITED (PDZ) •
- Transakcje
Transakcje PDZ (PRAIRIE)
0.620-0.050(-7.46%)PRAIRIE MINING LIMITED
GPW - Akcje - Notowania ciągłe
| 20.08.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.08.2019 17:04:54 | 341 | 0.6200 | -0.05 | (-7.46%) | 460 | 285 |
| 20.08.2019 17:04:54 | 340 | 0.6200 | -0.05 | (-7.46%) | 2190 | 1 358 |
| 20.08.2019 17:00:00 | 339 | 0.6200 | -0.05 | (-7.46%) | 320 | 198 |
| 20.08.2019 17:00:00 | 338 | 0.6200 | -0.05 | (-7.46%) | 115 | 71 |
| 20.08.2019 17:00:00 | 337 | 0.6200 | -0.05 | (-7.46%) | 194 | 120 |
| 20.08.2019 17:00:00 | 336 | 0.6200 | -0.05 | (-7.46%) | 1793 | 1 112 |
| 20.08.2019 16:47:59 | 335 | 0.6300 | -0.04 | (-5.97%) | 2885 | 1 818 |
| 20.08.2019 16:47:59 | 334 | 0.6300 | -0.04 | (-5.97%) | 115 | 72 |
| 20.08.2019 16:38:01 | 333 | 0.6300 | -0.04 | (-5.97%) | 188 | 118 |
| 20.08.2019 16:33:02 | 332 | 0.6300 | -0.04 | (-5.97%) | 697 | 439 |
| 20.08.2019 16:33:02 | 331 | 0.6300 | -0.04 | (-5.97%) | 1824 | 1 149 |
| 20.08.2019 16:33:02 | 330 | 0.6300 | -0.04 | (-5.97%) | 1000 | 630 |
| 20.08.2019 16:33:02 | 329 | 0.6300 | -0.04 | (-5.97%) | 2979 | 1 877 |
| 20.08.2019 16:24:59 | 328 | 0.6200 | -0.05 | (-7.46%) | 2000 | 1 240 |
| 20.08.2019 16:02:59 | 327 | 0.6200 | -0.05 | (-7.46%) | 6207 | 3 848 |
| 20.08.2019 16:01:56 | 326 | 0.6200 | -0.05 | (-7.46%) | 5000 | 3 100 |
| 20.08.2019 16:01:56 | 325 | 0.6200 | -0.05 | (-7.46%) | 2700 | 1 674 |
| 20.08.2019 16:01:56 | 324 | 0.6200 | -0.05 | (-7.46%) | 3015 | 1 869 |
| 20.08.2019 15:26:49 | 323 | 0.6200 | -0.05 | (-7.46%) | 2060 | 1 277 |
| 20.08.2019 15:26:17 | 322 | 0.6200 | -0.05 | (-7.46%) | 4925 | 3 054 |
| 20.08.2019 15:26:17 | 321 | 0.6200 | -0.05 | (-7.46%) | 75 | 47 |
| 20.08.2019 15:26:05 | 320 | 0.6200 | -0.05 | (-7.46%) | 1591 | 986 |
| 20.08.2019 15:26:05 | 319 | 0.6200 | -0.05 | (-7.46%) | 820 | 508 |
| 20.08.2019 15:26:05 | 318 | 0.6200 | -0.05 | (-7.46%) | 3000 | 1 860 |
| 20.08.2019 15:26:05 | 317 | 0.6200 | -0.05 | (-7.46%) | 6710 | 4 160 |
| 20.08.2019 14:40:30 | 316 | 0.6300 | -0.04 | (-5.97%) | 439 | 277 |
| 20.08.2019 14:39:42 | 315 | 0.6200 | -0.05 | (-7.46%) | 3290 | 2 040 |
| 20.08.2019 14:39:42 | 314 | 0.6250 | -0.05 | (-6.72%) | 710 | 444 |
| 20.08.2019 14:20:40 | 313 | 0.6300 | -0.04 | (-5.97%) | 1582 | 997 |
| 20.08.2019 14:20:40 | 312 | 0.6300 | -0.04 | (-5.97%) | 1918 | 1 208 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2019 14:14:38 | 311 | 0.6250 | -0.05 | (-6.72%) | 3181 | 1 988 |
| 20.08.2019 14:10:40 | 310 | 0.6250 | -0.05 | (-6.72%) | 2181 | 1 363 |
| 20.08.2019 14:10:33 | 309 | 0.6250 | -0.05 | (-6.72%) | 2390 | 1 494 |
| 20.08.2019 14:05:57 | 308 | 0.6250 | -0.05 | (-6.72%) | 2500 | 1 563 |
| 20.08.2019 14:05:29 | 307 | 0.6250 | -0.05 | (-6.72%) | 5050 | 3 156 |
| 20.08.2019 14:05:12 | 306 | 0.6200 | -0.05 | (-7.46%) | 26704 | 16 556 |
| 20.08.2019 14:05:12 | 305 | 0.6200 | -0.05 | (-7.46%) | 2400 | 1 488 |
| 20.08.2019 14:05:12 | 304 | 0.6200 | -0.05 | (-7.46%) | 1606 | 996 |
| 20.08.2019 14:05:12 | 303 | 0.6200 | -0.05 | (-7.46%) | 1290 | 800 |
| 20.08.2019 14:03:36 | 302 | 0.6200 | -0.05 | (-7.46%) | 1643 | 1 019 |
| 20.08.2019 14:03:36 | 301 | 0.6200 | -0.05 | (-7.46%) | 7524 | 4 665 |
| 20.08.2019 14:03:36 | 300 | 0.6250 | -0.05 | (-6.72%) | 3333 | 2 083 |
| 20.08.2019 13:49:24 | 299 | 0.6200 | -0.05 | (-7.46%) | 1100 | 682 |
| 20.08.2019 13:44:33 | 298 | 0.6300 | -0.04 | (-5.97%) | 1082 | 682 |
| 20.08.2019 13:28:46 | 297 | 0.6300 | -0.04 | (-5.97%) | 5000 | 3 150 |
| 20.08.2019 13:22:07 | 296 | 0.6200 | -0.05 | (-7.46%) | 1000 | 620 |
| 20.08.2019 13:18:08 | 295 | 0.6200 | -0.05 | (-7.46%) | 376 | 233 |
| 20.08.2019 13:18:08 | 294 | 0.6200 | -0.05 | (-7.46%) | 548 | 340 |
| 20.08.2019 13:15:18 | 293 | 0.6300 | -0.04 | (-5.97%) | 1200 | 756 |
| 20.08.2019 13:11:41 | 292 | 0.6250 | -0.05 | (-6.72%) | 924 | 578 |
| 20.08.2019 13:11:41 | 291 | 0.6250 | -0.05 | (-6.72%) | 1416 | 885 |
| 20.08.2019 13:09:50 | 290 | 0.6250 | -0.05 | (-6.72%) | 8584 | 5 365 |
| 20.08.2019 13:02:29 | 289 | 0.6200 | -0.05 | (-7.46%) | 1276 | 791 |
| 20.08.2019 13:02:29 | 288 | 0.6200 | -0.05 | (-7.46%) | 1000 | 620 |
| 20.08.2019 13:02:29 | 287 | 0.6200 | -0.05 | (-7.46%) | 8510 | 5 276 |
| 20.08.2019 12:50:04 | 286 | 0.6200 | -0.05 | (-7.46%) | 546 | 339 |
| 20.08.2019 12:48:43 | 285 | 0.6200 | -0.05 | (-7.46%) | 944 | 585 |
| 20.08.2019 12:47:34 | 284 | 0.6200 | -0.05 | (-7.46%) | 3000 | 1 860 |
| 20.08.2019 12:47:34 | 283 | 0.6200 | -0.05 | (-7.46%) | 10000 | 6 200 |
| 20.08.2019 12:46:57 | 282 | 0.6250 | -0.05 | (-6.72%) | 1000 | 625 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2019 12:34:03 | 281 | 0.6250 | -0.05 | (-6.72%) | 416 | 260 |
| 20.08.2019 12:33:42 | 280 | 0.6250 | -0.05 | (-6.72%) | 5000 | 3 125 |
| 20.08.2019 12:31:06 | 279 | 0.6300 | -0.04 | (-5.97%) | 3000 | 1 890 |
| 20.08.2019 12:27:58 | 278 | 0.6300 | -0.04 | (-5.97%) | 1700 | 1 071 |
| 20.08.2019 12:21:46 | 277 | 0.6300 | -0.04 | (-5.97%) | 200 | 126 |
| 20.08.2019 12:17:53 | 276 | 0.6300 | -0.04 | (-5.97%) | 551 | 347 |
| 20.08.2019 12:16:06 | 275 | 0.6300 | -0.04 | (-5.97%) | 6063 | 3 820 |
| 20.08.2019 12:16:06 | 274 | 0.6300 | -0.04 | (-5.97%) | 1940 | 1 222 |
| 20.08.2019 12:14:01 | 273 | 0.6350 | -0.04 | (-5.22%) | 160 | 102 |
| 20.08.2019 12:14:01 | 272 | 0.6350 | -0.04 | (-5.22%) | 1500 | 953 |
| 20.08.2019 12:13:27 | 271 | 0.6300 | -0.04 | (-5.97%) | 1640 | 1 033 |
| 20.08.2019 12:13:22 | 270 | 0.6300 | -0.04 | (-5.97%) | 360 | 227 |
| 20.08.2019 12:13:22 | 269 | 0.6300 | -0.04 | (-5.97%) | 1700 | 1 071 |
| 20.08.2019 12:12:15 | 268 | 0.6250 | -0.05 | (-6.72%) | 5000 | 3 125 |
| 20.08.2019 12:11:40 | 267 | 0.6250 | -0.05 | (-6.72%) | 10000 | 6 250 |
| 20.08.2019 12:11:34 | 266 | 0.6300 | -0.04 | (-5.97%) | 1800 | 1 134 |
| 20.08.2019 12:11:31 | 265 | 0.6300 | -0.04 | (-5.97%) | 6340 | 3 994 |
| 20.08.2019 12:11:18 | 264 | 0.6300 | -0.04 | (-5.97%) | 160 | 101 |
| 20.08.2019 12:10:10 | 263 | 0.6300 | -0.04 | (-5.97%) | 6340 | 3 994 |
| 20.08.2019 12:04:53 | 262 | 0.6300 | -0.04 | (-5.97%) | 5803 | 3 656 |
| 20.08.2019 12:04:42 | 261 | 0.6300 | -0.04 | (-5.97%) | 1620 | 1 021 |
| 20.08.2019 12:04:42 | 260 | 0.6300 | -0.04 | (-5.97%) | 4000 | 2 520 |
| 20.08.2019 12:04:42 | 259 | 0.6300 | -0.04 | (-5.97%) | 2880 | 1 814 |
| 20.08.2019 12:04:35 | 258 | 0.6300 | -0.04 | (-5.97%) | 1070 | 674 |
| 20.08.2019 12:03:55 | 257 | 0.6250 | -0.05 | (-6.72%) | 9435 | 5 897 |
| 20.08.2019 12:03:44 | 256 | 0.6250 | -0.05 | (-6.72%) | 565 | 353 |
| 20.08.2019 12:03:20 | 255 | 0.6200 | -0.05 | (-7.46%) | 7410 | 4 594 |
| 20.08.2019 12:01:49 | 254 | 0.6200 | -0.05 | (-7.46%) | 2390 | 1 482 |
| 20.08.2019 11:58:51 | 253 | 0.6100 | -0.06 | (-8.96%) | 3423 | 2 088 |
| 20.08.2019 11:58:51 | 252 | 0.6100 | -0.06 | (-8.96%) | 417 | 254 |
| 20.08.2019 11:58:51 | 251 | 0.6100 | -0.06 | (-8.96%) | 25886 | 15 790 |
| 20.08.2019 11:58:51 | 250 | 0.6150 | -0.06 | (-8.21%) | 4000 | 2 460 |
| 20.08.2019 11:58:51 | 249 | 0.6150 | -0.06 | (-8.21%) | 6274 | 3 859 |
| 20.08.2019 11:57:02 | 248 | 0.6150 | -0.06 | (-8.21%) | 7726 | 4 751 |
| 20.08.2019 11:57:02 | 247 | 0.6200 | -0.05 | (-7.46%) | 4000 | 2 480 |
| 20.08.2019 11:57:02 | 246 | 0.6200 | -0.05 | (-7.46%) | 8274 | 5 130 |
| 20.08.2019 11:52:44 | 245 | 0.6200 | -0.05 | (-7.46%) | 11938 | 7 402 |
| 20.08.2019 11:52:44 | 244 | 0.6300 | -0.04 | (-5.97%) | 462 | 291 |
| 20.08.2019 11:52:19 | 243 | 0.6300 | -0.04 | (-5.97%) | 5000 | 3 150 |
| 20.08.2019 11:52:19 | 242 | 0.6300 | -0.04 | (-5.97%) | 2000 | 1 260 |
Z ostatnich 5 dni
Informacje
| ISIN: | AU000000PDZ2 |
|---|---|
| Liczba akcji: | 212 275 089 |
| Kapitalizacja: | 131 610 555 |
| Sektor: | GPW: Przemysł surowcowy |
Prairie Mining to australijska spółka eksploracyjno-wydobywcza. Obecnie koncentruje się na realizacji projektu kopalni w Lubelskim Zagłębiu Węglowym,... Prairie Mining to australijska spółka eksploracyjno-wydobywcza. Obecnie koncentruje się na realizacji projektu kopalni w Lubelskim Zagłębiu Węglowym, gdzie posiada pierwszeństwo w ubieganiu się o koncesję wydobywczą. Akcje spółki są notowane na giełdach w Londynie, Sydney i Warszawie.
| Nazwa: | PRAIRIE MINING LIMITED |
|---|---|
| Adres: | 28 The Esplanade, WA-6000, Perth, AUSTRALIA |
| CEO: | Ian Middlemas |
| Telefon: | +61 (8) 932 263 22 |
| WWW: | http://www.pdz.com.au/ |
