Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PDZ (PRAIRIE)
0.756+0.036(+5.00%)PRAIRIE MINING LIMITED
GPW - Akcje/PDA - Notowania ciągłe
08.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.03.2021 17:00:00 | 240 | 0.7560 | +0.04 | (+5.00%) | 10324 | 7 805 |
08.03.2021 17:00:00 | 239 | 0.7560 | +0.04 | (+5.00%) | 1993 | 1 507 |
08.03.2021 17:00:00 | 238 | 0.7560 | +0.04 | (+5.00%) | 7 | 5 |
08.03.2021 17:00:00 | 237 | 0.7560 | +0.04 | (+5.00%) | 683 | 516 |
08.03.2021 17:00:00 | 236 | 0.7560 | +0.04 | (+5.00%) | 99 | 75 |
08.03.2021 16:49:51 | 235 | 0.7510 | +0.03 | (+4.31%) | 2392 | 1 796 |
08.03.2021 16:49:43 | 234 | 0.7510 | +0.03 | (+4.31%) | 11496 | 8 634 |
08.03.2021 16:49:24 | 233 | 0.7510 | +0.03 | (+4.31%) | 6500 | 4 882 |
08.03.2021 16:49:24 | 232 | 0.7520 | +0.03 | (+4.44%) | 2500 | 1 880 |
08.03.2021 16:47:13 | 231 | 0.7560 | +0.04 | (+5.00%) | 1000 | 756 |
08.03.2021 16:46:47 | 230 | 0.7560 | +0.04 | (+5.00%) | 12000 | 9 072 |
08.03.2021 16:44:34 | 229 | 0.7570 | +0.04 | (+5.14%) | 500 | 379 |
08.03.2021 16:44:34 | 228 | 0.7570 | +0.04 | (+5.14%) | 500 | 379 |
08.03.2021 16:43:48 | 227 | 0.7570 | +0.04 | (+5.14%) | 1500 | 1 136 |
08.03.2021 16:43:48 | 226 | 0.7570 | +0.04 | (+5.14%) | 4000 | 3 028 |
08.03.2021 16:43:48 | 225 | 0.7570 | +0.04 | (+5.14%) | 1500 | 1 136 |
08.03.2021 16:43:48 | 224 | 0.7560 | +0.04 | (+5.00%) | 2000 | 1 512 |
08.03.2021 16:43:48 | 223 | 0.7550 | +0.04 | (+4.86%) | 1000 | 755 |
08.03.2021 16:38:24 | 222 | 0.7520 | +0.03 | (+4.44%) | 6060 | 4 557 |
08.03.2021 16:38:10 | 221 | 0.7520 | +0.03 | (+4.44%) | 5740 | 4 316 |
08.03.2021 16:37:08 | 220 | 0.7520 | +0.03 | (+4.44%) | 8200 | 6 166 |
08.03.2021 16:37:08 | 219 | 0.7530 | +0.03 | (+4.58%) | 1800 | 1 355 |
08.03.2021 16:30:45 | 218 | 0.7570 | +0.04 | (+5.14%) | 1500 | 1 136 |
08.03.2021 16:26:29 | 217 | 0.7530 | +0.03 | (+4.58%) | 1000 | 753 |
08.03.2021 16:20:22 | 216 | 0.7530 | +0.03 | (+4.58%) | 2154 | 1 622 |
08.03.2021 16:20:22 | 215 | 0.7530 | +0.03 | (+4.58%) | 2000 | 1 506 |
08.03.2021 16:17:22 | 214 | 0.7590 | +0.04 | (+5.42%) | 2500 | 1 898 |
08.03.2021 16:14:50 | 213 | 0.7510 | +0.03 | (+4.31%) | 7300 | 5 482 |
08.03.2021 16:14:50 | 212 | 0.7520 | +0.03 | (+4.44%) | 2200 | 1 654 |
08.03.2021 16:14:50 | 211 | 0.7520 | +0.03 | (+4.44%) | 2000 | 1 504 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.03.2021 16:14:17 | 210 | 0.7590 | +0.04 | (+5.42%) | 6278 | 4 765 |
08.03.2021 16:14:17 | 209 | 0.7590 | +0.04 | (+5.42%) | 2722 | 2 066 |
08.03.2021 16:14:02 | 208 | 0.7590 | +0.04 | (+5.42%) | 1000 | 759 |
08.03.2021 16:09:32 | 207 | 0.7590 | +0.04 | (+5.42%) | 2000 | 1 518 |
08.03.2021 16:09:02 | 206 | 0.7590 | +0.04 | (+5.42%) | 644 | 489 |
08.03.2021 16:08:42 | 205 | 0.7590 | +0.04 | (+5.42%) | 710 | 539 |
08.03.2021 16:08:42 | 204 | 0.7590 | +0.04 | (+5.42%) | 646 | 490 |
08.03.2021 16:08:26 | 203 | 0.7510 | +0.03 | (+4.31%) | 600 | 451 |
08.03.2021 16:03:16 | 202 | 0.7600 | +0.04 | (+5.56%) | 802 | 610 |
08.03.2021 16:03:16 | 201 | 0.7600 | +0.04 | (+5.56%) | 3598 | 2 734 |
08.03.2021 16:02:50 | 200 | 0.7600 | +0.04 | (+5.56%) | 2852 | 2 168 |
08.03.2021 16:02:50 | 199 | 0.7620 | +0.04 | (+5.83%) | 145 | 110 |
08.03.2021 16:01:26 | 198 | 0.7630 | +0.04 | (+5.97%) | 3 | 2 |
08.03.2021 16:00:51 | 197 | 0.7630 | +0.04 | (+5.97%) | 1 | 1 |
08.03.2021 16:00:51 | 196 | 0.7630 | +0.04 | (+5.97%) | 3996 | 3 049 |
08.03.2021 16:00:40 | 195 | 0.7630 | +0.04 | (+5.97%) | 3000 | 2 289 |
08.03.2021 16:00:16 | 194 | 0.7620 | +0.04 | (+5.83%) | 20 | 15 |
08.03.2021 15:59:26 | 193 | 0.7630 | +0.04 | (+5.97%) | 3004 | 2 292 |
08.03.2021 15:59:26 | 192 | 0.7630 | +0.04 | (+5.97%) | 236 | 180 |
08.03.2021 15:58:55 | 191 | 0.7640 | +0.04 | (+6.11%) | 4800 | 3 667 |
08.03.2021 15:58:55 | 190 | 0.7630 | +0.04 | (+5.97%) | 200 | 153 |
08.03.2021 15:57:17 | 189 | 0.7350 | +0.02 | (+2.08%) | 5 | 4 |
08.03.2021 15:54:45 | 188 | 0.7630 | +0.04 | (+5.97%) | 1000 | 763 |
08.03.2021 15:53:04 | 187 | 0.7630 | +0.04 | (+5.97%) | 1000 | 763 |
08.03.2021 15:52:49 | 186 | 0.7600 | +0.04 | (+5.56%) | 300 | 228 |
08.03.2021 15:52:49 | 185 | 0.7600 | +0.04 | (+5.56%) | 1800 | 1 368 |
08.03.2021 15:52:40 | 184 | 0.7560 | +0.04 | (+5.00%) | 1924 | 1 455 |
08.03.2021 15:52:34 | 183 | 0.7520 | +0.03 | (+4.44%) | 5000 | 3 760 |
08.03.2021 15:52:34 | 182 | 0.7520 | +0.03 | (+4.44%) | 1366 | 1 027 |
08.03.2021 15:52:34 | 181 | 0.7500 | +0.03 | (+4.17%) | 500 | 375 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.03.2021 15:52:34 | 180 | 0.7500 | +0.03 | (+4.17%) | 500 | 375 |
08.03.2021 15:52:34 | 179 | 0.7500 | +0.03 | (+4.17%) | 15652 | 11 739 |
08.03.2021 15:52:29 | 178 | 0.7500 | +0.03 | (+4.17%) | 1893 | 1 420 |
08.03.2021 15:52:29 | 177 | 0.7500 | +0.03 | (+4.17%) | 47000 | 35 250 |
08.03.2021 15:52:29 | 176 | 0.7500 | +0.03 | (+4.17%) | 10000 | 7 500 |
08.03.2021 15:52:29 | 175 | 0.7500 | +0.03 | (+4.17%) | 42292 | 31 719 |
08.03.2021 15:51:44 | 174 | 0.7500 | +0.03 | (+4.17%) | 2328 | 1 746 |
08.03.2021 15:51:44 | 173 | 0.7490 | +0.03 | (+4.03%) | 1500 | 1 124 |
08.03.2021 15:51:44 | 172 | 0.7490 | +0.03 | (+4.03%) | 10000 | 7 490 |
08.03.2021 15:51:44 | 171 | 0.7480 | +0.03 | (+3.89%) | 1172 | 877 |
08.03.2021 15:44:47 | 170 | 0.7480 | +0.03 | (+3.89%) | 195 | 146 |
08.03.2021 15:44:47 | 169 | 0.7480 | +0.03 | (+3.89%) | 1755 | 1 313 |
08.03.2021 15:44:24 | 168 | 0.7480 | +0.03 | (+3.89%) | 3800 | 2 842 |
08.03.2021 15:42:34 | 167 | 0.7480 | +0.03 | (+3.89%) | 616 | 461 |
08.03.2021 15:42:34 | 166 | 0.7450 | +0.03 | (+3.47%) | 5400 | 4 023 |
08.03.2021 15:42:34 | 165 | 0.7450 | +0.03 | (+3.47%) | 400 | 298 |
08.03.2021 15:41:06 | 164 | 0.7450 | +0.03 | (+3.47%) | 1000 | 745 |
08.03.2021 15:38:30 | 163 | 0.7450 | +0.03 | (+3.47%) | 2200 | 1 639 |
08.03.2021 15:38:30 | 162 | 0.7450 | +0.03 | (+3.47%) | 5607 | 4 177 |
08.03.2021 15:36:55 | 161 | 0.7500 | +0.03 | (+4.17%) | 5380 | 4 035 |
08.03.2021 15:36:55 | 160 | 0.7500 | +0.03 | (+4.17%) | 2000 | 1 500 |
08.03.2021 15:36:55 | 159 | 0.7500 | +0.03 | (+4.17%) | 377 | 283 |
08.03.2021 15:36:49 | 158 | 0.7500 | +0.03 | (+4.17%) | 1623 | 1 217 |
08.03.2021 15:36:49 | 157 | 0.7500 | +0.03 | (+4.17%) | 4233 | 3 175 |
08.03.2021 15:36:49 | 156 | 0.7490 | +0.03 | (+4.03%) | 4144 | 3 104 |
08.03.2021 15:36:48 | 155 | 0.7490 | +0.03 | (+4.03%) | 3302 | 2 473 |
08.03.2021 15:35:59 | 154 | 0.7490 | +0.03 | (+4.03%) | 5740 | 4 299 |
08.03.2021 15:35:50 | 153 | 0.7470 | +0.03 | (+3.75%) | 10000 | 7 470 |
08.03.2021 15:35:41 | 152 | 0.7460 | +0.03 | (+3.61%) | 2550 | 1 902 |
08.03.2021 15:35:32 | 151 | 0.7450 | +0.03 | (+3.47%) | 5000 | 3 725 |
08.03.2021 15:35:11 | 150 | 0.7450 | +0.03 | (+3.47%) | 1500 | 1 118 |
08.03.2021 15:35:11 | 149 | 0.7450 | +0.03 | (+3.47%) | 17100 | 12 740 |
08.03.2021 15:35:11 | 148 | 0.7450 | +0.03 | (+3.47%) | 793 | 591 |
08.03.2021 15:35:08 | 147 | 0.7450 | +0.03 | (+3.47%) | 658 | 490 |
08.03.2021 15:35:03 | 146 | 0.7450 | +0.03 | (+3.47%) | 1607 | 1 197 |
08.03.2021 15:35:03 | 145 | 0.7440 | +0.02 | (+3.33%) | 393 | 292 |
08.03.2021 15:34:01 | 144 | 0.7440 | +0.02 | (+3.33%) | 3607 | 2 684 |
08.03.2021 15:32:08 | 143 | 0.7440 | +0.02 | (+3.33%) | 3000 | 2 232 |
08.03.2021 15:24:42 | 142 | 0.7450 | +0.03 | (+3.47%) | 602 | 448 |
08.03.2021 15:24:42 | 141 | 0.7390 | +0.02 | (+2.64%) | 1334 | 986 |
Z ostatnich 5 dni
Informacje
ISIN: | AU000000PDZ2 |
---|---|
Liczba akcji: | 228 355 089 |
Kapitalizacja: | 172 636 447 |
Sektor: | GPW: Przemysł surowcowy |
Branża: | Górnictwo |
Prairie Mining to australijska spółka eksploracyjno-wydobywcza. Obecnie koncentruje się na realizacji projektu kopalni w Lubelskim Zagłębiu Węglowym,... Prairie Mining to australijska spółka eksploracyjno-wydobywcza. Obecnie koncentruje się na realizacji projektu kopalni w Lubelskim Zagłębiu Węglowym, gdzie posiada pierwszeństwo w ubieganiu się o koncesję wydobywczą. Akcje spółki są notowane na giełdach w Londynie, Sydney i Warszawie.
Nazwa: | PRAIRIE MINING LIMITED |
---|---|
Adres: | 28 The Esplanade, WA-6000, Perth, AUSTRALIA |
CEO: | Ian Middlemas |
Telefon: | +61 (8) 932 263 22 |
WWW: | http://www.pdz.com.au/ |