• Akcje GPW •
• PRAIRIE MINING LIMITED (PDZ) •
• Transakcje

08.03.2021	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
08.03.2021 17:00:00	240	0.7560	+0.04	(+5.00%)	10324	7 805
08.03.2021 17:00:00	239	0.7560	+0.04	(+5.00%)	1993	1 507
08.03.2021 17:00:00	238	0.7560	+0.04	(+5.00%)	7	5
08.03.2021 17:00:00	237	0.7560	+0.04	(+5.00%)	683	516
08.03.2021 17:00:00	236	0.7560	+0.04	(+5.00%)	99	75
08.03.2021 16:49:51	235	0.7510	+0.03	(+4.31%)	2392	1 796
08.03.2021 16:49:43	234	0.7510	+0.03	(+4.31%)	11496	8 634
08.03.2021 16:49:24	233	0.7510	+0.03	(+4.31%)	6500	4 882
08.03.2021 16:49:24	232	0.7520	+0.03	(+4.44%)	2500	1 880
08.03.2021 16:47:13	231	0.7560	+0.04	(+5.00%)	1000	756
08.03.2021 16:46:47	230	0.7560	+0.04	(+5.00%)	12000	9 072
08.03.2021 16:44:34	229	0.7570	+0.04	(+5.14%)	500	379
08.03.2021 16:44:34	228	0.7570	+0.04	(+5.14%)	500	379
08.03.2021 16:43:48	227	0.7570	+0.04	(+5.14%)	1500	1 136
08.03.2021 16:43:48	226	0.7570	+0.04	(+5.14%)	4000	3 028
08.03.2021 16:43:48	225	0.7570	+0.04	(+5.14%)	1500	1 136
08.03.2021 16:43:48	224	0.7560	+0.04	(+5.00%)	2000	1 512
08.03.2021 16:43:48	223	0.7550	+0.04	(+4.86%)	1000	755
08.03.2021 16:38:24	222	0.7520	+0.03	(+4.44%)	6060	4 557
08.03.2021 16:38:10	221	0.7520	+0.03	(+4.44%)	5740	4 316
08.03.2021 16:37:08	220	0.7520	+0.03	(+4.44%)	8200	6 166
08.03.2021 16:37:08	219	0.7530	+0.03	(+4.58%)	1800	1 355
08.03.2021 16:30:45	218	0.7570	+0.04	(+5.14%)	1500	1 136
08.03.2021 16:26:29	217	0.7530	+0.03	(+4.58%)	1000	753
08.03.2021 16:20:22	216	0.7530	+0.03	(+4.58%)	2154	1 622
08.03.2021 16:20:22	215	0.7530	+0.03	(+4.58%)	2000	1 506
08.03.2021 16:17:22	214	0.7590	+0.04	(+5.42%)	2500	1 898
08.03.2021 16:14:50	213	0.7510	+0.03	(+4.31%)	7300	5 482
08.03.2021 16:14:50	212	0.7520	+0.03	(+4.44%)	2200	1 654
08.03.2021 16:14:50	211	0.7520	+0.03	(+4.44%)	2000	1 504
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
08.03.2021 16:14:17	210	0.7590	+0.04	(+5.42%)	6278	4 765
08.03.2021 16:14:17	209	0.7590	+0.04	(+5.42%)	2722	2 066
08.03.2021 16:14:02	208	0.7590	+0.04	(+5.42%)	1000	759
08.03.2021 16:09:32	207	0.7590	+0.04	(+5.42%)	2000	1 518
08.03.2021 16:09:02	206	0.7590	+0.04	(+5.42%)	644	489
08.03.2021 16:08:42	205	0.7590	+0.04	(+5.42%)	710	539
08.03.2021 16:08:42	204	0.7590	+0.04	(+5.42%)	646	490
08.03.2021 16:08:26	203	0.7510	+0.03	(+4.31%)	600	451
08.03.2021 16:03:16	202	0.7600	+0.04	(+5.56%)	802	610
08.03.2021 16:03:16	201	0.7600	+0.04	(+5.56%)	3598	2 734
08.03.2021 16:02:50	200	0.7600	+0.04	(+5.56%)	2852	2 168
08.03.2021 16:02:50	199	0.7620	+0.04	(+5.83%)	145	110
08.03.2021 16:01:26	198	0.7630	+0.04	(+5.97%)	3	2
08.03.2021 16:00:51	197	0.7630	+0.04	(+5.97%)	1	1
08.03.2021 16:00:51	196	0.7630	+0.04	(+5.97%)	3996	3 049
08.03.2021 16:00:40	195	0.7630	+0.04	(+5.97%)	3000	2 289
08.03.2021 16:00:16	194	0.7620	+0.04	(+5.83%)	20	15
08.03.2021 15:59:26	193	0.7630	+0.04	(+5.97%)	3004	2 292
08.03.2021 15:59:26	192	0.7630	+0.04	(+5.97%)	236	180
08.03.2021 15:58:55	191	0.7640	+0.04	(+6.11%)	4800	3 667
08.03.2021 15:58:55	190	0.7630	+0.04	(+5.97%)	200	153
08.03.2021 15:57:17	189	0.7350	+0.02	(+2.08%)	5	4
08.03.2021 15:54:45	188	0.7630	+0.04	(+5.97%)	1000	763
08.03.2021 15:53:04	187	0.7630	+0.04	(+5.97%)	1000	763
08.03.2021 15:52:49	186	0.7600	+0.04	(+5.56%)	300	228
08.03.2021 15:52:49	185	0.7600	+0.04	(+5.56%)	1800	1 368
08.03.2021 15:52:40	184	0.7560	+0.04	(+5.00%)	1924	1 455
08.03.2021 15:52:34	183	0.7520	+0.03	(+4.44%)	5000	3 760
08.03.2021 15:52:34	182	0.7520	+0.03	(+4.44%)	1366	1 027
08.03.2021 15:52:34	181	0.7500	+0.03	(+4.17%)	500	375
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
08.03.2021 15:52:34	180	0.7500	+0.03	(+4.17%)	500	375
08.03.2021 15:52:34	179	0.7500	+0.03	(+4.17%)	15652	11 739
08.03.2021 15:52:29	178	0.7500	+0.03	(+4.17%)	1893	1 420
08.03.2021 15:52:29	177	0.7500	+0.03	(+4.17%)	47000	35 250
08.03.2021 15:52:29	176	0.7500	+0.03	(+4.17%)	10000	7 500
08.03.2021 15:52:29	175	0.7500	+0.03	(+4.17%)	42292	31 719
08.03.2021 15:51:44	174	0.7500	+0.03	(+4.17%)	2328	1 746
08.03.2021 15:51:44	173	0.7490	+0.03	(+4.03%)	1500	1 124
08.03.2021 15:51:44	172	0.7490	+0.03	(+4.03%)	10000	7 490
08.03.2021 15:51:44	171	0.7480	+0.03	(+3.89%)	1172	877
08.03.2021 15:44:47	170	0.7480	+0.03	(+3.89%)	195	146
08.03.2021 15:44:47	169	0.7480	+0.03	(+3.89%)	1755	1 313
08.03.2021 15:44:24	168	0.7480	+0.03	(+3.89%)	3800	2 842
08.03.2021 15:42:34	167	0.7480	+0.03	(+3.89%)	616	461
08.03.2021 15:42:34	166	0.7450	+0.03	(+3.47%)	5400	4 023
08.03.2021 15:42:34	165	0.7450	+0.03	(+3.47%)	400	298
08.03.2021 15:41:06	164	0.7450	+0.03	(+3.47%)	1000	745
08.03.2021 15:38:30	163	0.7450	+0.03	(+3.47%)	2200	1 639
08.03.2021 15:38:30	162	0.7450	+0.03	(+3.47%)	5607	4 177
08.03.2021 15:36:55	161	0.7500	+0.03	(+4.17%)	5380	4 035
08.03.2021 15:36:55	160	0.7500	+0.03	(+4.17%)	2000	1 500
08.03.2021 15:36:55	159	0.7500	+0.03	(+4.17%)	377	283
08.03.2021 15:36:49	158	0.7500	+0.03	(+4.17%)	1623	1 217
08.03.2021 15:36:49	157	0.7500	+0.03	(+4.17%)	4233	3 175
08.03.2021 15:36:49	156	0.7490	+0.03	(+4.03%)	4144	3 104
08.03.2021 15:36:48	155	0.7490	+0.03	(+4.03%)	3302	2 473
08.03.2021 15:35:59	154	0.7490	+0.03	(+4.03%)	5740	4 299
08.03.2021 15:35:50	153	0.7470	+0.03	(+3.75%)	10000	7 470
08.03.2021 15:35:41	152	0.7460	+0.03	(+3.61%)	2550	1 902
08.03.2021 15:35:32	151	0.7450	+0.03	(+3.47%)	5000	3 725
08.03.2021 15:35:11	150	0.7450	+0.03	(+3.47%)	1500	1 118
08.03.2021 15:35:11	149	0.7450	+0.03	(+3.47%)	17100	12 740
08.03.2021 15:35:11	148	0.7450	+0.03	(+3.47%)	793	591
08.03.2021 15:35:08	147	0.7450	+0.03	(+3.47%)	658	490
08.03.2021 15:35:03	146	0.7450	+0.03	(+3.47%)	1607	1 197
08.03.2021 15:35:03	145	0.7440	+0.02	(+3.33%)	393	292
08.03.2021 15:34:01	144	0.7440	+0.02	(+3.33%)	3607	2 684
08.03.2021 15:32:08	143	0.7440	+0.02	(+3.33%)	3000	2 232
08.03.2021 15:24:42	142	0.7450	+0.03	(+3.47%)	602	448
08.03.2021 15:24:42	141	0.7390	+0.02	(+2.64%)	1334	986