Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PDZ (PRAIRIE)
0.770+0.024(+3.22%)PRAIRIE MINING LIMITED
GPW - Akcje/PDA - Notowania ciągłe
| 14.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2020 17:04:59 | 99 | 0.7700 | +0.02 | (+3.22%) | 2 | 2 |
| 14.08.2020 17:03:48 | 98 | 0.7700 | +0.02 | (+3.22%) | 1000 | 770 |
| 14.08.2020 17:03:48 | 97 | 0.7700 | +0.02 | (+3.22%) | 808 | 622 |
| 14.08.2020 17:03:00 | 96 | 0.7700 | +0.02 | (+3.22%) | 1500 | 1 155 |
| 14.08.2020 17:00:00 | 95 | 0.7700 | +0.02 | (+3.22%) | 1300 | 1 001 |
| 14.08.2020 17:00:00 | 94 | 0.7700 | +0.02 | (+3.22%) | 1087 | 837 |
| 14.08.2020 17:00:00 | 93 | 0.7700 | +0.02 | (+3.22%) | 700 | 539 |
| 14.08.2020 17:00:00 | 92 | 0.7700 | +0.02 | (+3.22%) | 5471 | 4 213 |
| 14.08.2020 17:00:00 | 91 | 0.7700 | +0.02 | (+3.22%) | 2428 | 1 870 |
| 14.08.2020 17:00:00 | 90 | 0.7700 | +0.02 | (+3.22%) | 3000 | 2 310 |
| 14.08.2020 16:48:30 | 89 | 0.7700 | +0.02 | (+3.22%) | 6400 | 4 928 |
| 14.08.2020 16:47:22 | 88 | 0.7690 | +0.02 | (+3.08%) | 1000 | 769 |
| 14.08.2020 16:20:45 | 87 | 0.7700 | +0.02 | (+3.22%) | 1250 | 963 |
| 14.08.2020 15:59:22 | 86 | 0.7610 | +0.02 | (+2.01%) | 79 | 60 |
| 14.08.2020 15:56:17 | 85 | 0.7770 | +0.03 | (+4.16%) | 500 | 389 |
| 14.08.2020 15:56:17 | 84 | 0.7770 | +0.03 | (+4.16%) | 1500 | 1 166 |
| 14.08.2020 15:51:07 | 83 | 0.7780 | +0.03 | (+4.29%) | 38 | 30 |
| 14.08.2020 15:51:07 | 82 | 0.7770 | +0.03 | (+4.16%) | 1000 | 777 |
| 14.08.2020 15:49:10 | 81 | 0.7770 | +0.03 | (+4.16%) | 6000 | 4 662 |
| 14.08.2020 15:48:10 | 80 | 0.7700 | +0.02 | (+3.22%) | 1130 | 870 |
| 14.08.2020 15:45:48 | 79 | 0.7770 | +0.03 | (+4.16%) | 5922 | 4 601 |
| 14.08.2020 15:44:30 | 78 | 0.7770 | +0.03 | (+4.16%) | 78 | 61 |
| 14.08.2020 15:44:30 | 77 | 0.7680 | +0.02 | (+2.95%) | 3000 | 2 304 |
| 14.08.2020 15:44:30 | 76 | 0.7660 | +0.02 | (+2.68%) | 653 | 500 |
| 14.08.2020 15:44:14 | 75 | 0.7590 | +0.01 | (+1.74%) | 4058 | 3 080 |
| 14.08.2020 15:42:35 | 74 | 0.7770 | +0.03 | (+4.16%) | 1000 | 777 |
| 14.08.2020 15:42:35 | 73 | 0.7700 | +0.02 | (+3.22%) | 10000 | 7 700 |
| 14.08.2020 15:42:24 | 72 | 0.7590 | +0.01 | (+1.74%) | 4142 | 3 144 |
| 14.08.2020 15:42:24 | 71 | 0.7590 | +0.01 | (+1.74%) | 5000 | 3 795 |
| 14.08.2020 15:42:24 | 70 | 0.7620 | +0.02 | (+2.14%) | 1858 | 1 416 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2020 15:42:24 | 69 | 0.7620 | +0.02 | (+2.14%) | 1000 | 762 |
| 14.08.2020 15:18:38 | 68 | 0.7700 | +0.02 | (+3.22%) | 142 | 109 |
| 14.08.2020 15:17:52 | 67 | 0.7700 | +0.02 | (+3.22%) | 2858 | 2 201 |
| 14.08.2020 15:00:33 | 66 | 0.7600 | +0.01 | (+1.88%) | 1347 | 1 024 |
| 14.08.2020 15:00:33 | 65 | 0.7600 | +0.01 | (+1.88%) | 653 | 496 |
| 14.08.2020 14:57:36 | 64 | 0.7800 | +0.03 | (+4.56%) | 12 | 9 |
| 14.08.2020 14:57:24 | 63 | 0.7790 | +0.03 | (+4.42%) | 2079 | 1 620 |
| 14.08.2020 14:57:17 | 62 | 0.7790 | +0.03 | (+4.42%) | 1421 | 1 107 |
| 14.08.2020 14:57:17 | 61 | 0.7760 | +0.03 | (+4.02%) | 645 | 501 |
| 14.08.2020 14:57:08 | 60 | 0.7700 | +0.02 | (+3.22%) | 5000 | 3 850 |
| 14.08.2020 14:57:08 | 59 | 0.7700 | +0.02 | (+3.22%) | 1000 | 770 |
| 14.08.2020 14:57:08 | 58 | 0.7700 | +0.02 | (+3.22%) | 8153 | 6 278 |
| 14.08.2020 14:55:57 | 57 | 0.7700 | +0.02 | (+3.22%) | 1147 | 883 |
| 14.08.2020 14:55:57 | 56 | 0.7650 | +0.02 | (+2.55%) | 2600 | 1 989 |
| 14.08.2020 14:55:57 | 55 | 0.7650 | +0.02 | (+2.55%) | 6635 | 5 076 |
| 14.08.2020 14:55:29 | 54 | 0.7650 | +0.02 | (+2.55%) | 2320 | 1 775 |
| 14.08.2020 14:55:04 | 53 | 0.7650 | +0.02 | (+2.55%) | 6045 | 4 624 |
| 14.08.2020 14:55:04 | 52 | 0.7600 | +0.01 | (+1.88%) | 7006 | 5 325 |
| 14.08.2020 14:55:04 | 51 | 0.7600 | +0.01 | (+1.88%) | 4549 | 3 457 |
| 14.08.2020 14:54:55 | 50 | 0.7590 | +0.01 | (+1.74%) | 20075 | 15 237 |
| 14.08.2020 14:54:34 | 49 | 0.7590 | +0.01 | (+1.74%) | 4925 | 3 738 |
| 14.08.2020 14:50:13 | 48 | 0.7590 | +0.01 | (+1.74%) | 9776 | 7 420 |
| 14.08.2020 14:45:22 | 47 | 0.7590 | +0.01 | (+1.74%) | 199 | 151 |
| 14.08.2020 14:45:22 | 46 | 0.7590 | +0.01 | (+1.74%) | 5612 | 4 260 |
| 14.08.2020 14:44:58 | 45 | 0.7590 | +0.01 | (+1.74%) | 4000 | 3 036 |
| 14.08.2020 14:24:19 | 44 | 0.7590 | +0.01 | (+1.74%) | 388 | 294 |
| 14.08.2020 14:24:19 | 43 | 0.7580 | +0.01 | (+1.61%) | 3000 | 2 274 |
| 14.08.2020 14:24:19 | 42 | 0.7580 | +0.01 | (+1.61%) | 612 | 464 |
| 14.08.2020 14:00:54 | 41 | 0.7580 | +0.01 | (+1.61%) | 100 | 76 |
| 14.08.2020 13:54:45 | 40 | 0.7580 | +0.01 | (+1.61%) | 1000 | 758 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2020 13:16:26 | 39 | 0.7580 | +0.01 | (+1.61%) | 1000 | 758 |
| 14.08.2020 13:07:37 | 38 | 0.7580 | +0.01 | (+1.61%) | 2417 | 1 832 |
| 14.08.2020 13:07:37 | 37 | 0.7580 | +0.01 | (+1.61%) | 83 | 63 |
| 14.08.2020 12:49:12 | 36 | 0.7580 | +0.01 | (+1.61%) | 1500 | 1 137 |
| 14.08.2020 12:23:23 | 35 | 0.7600 | +0.01 | (+1.88%) | 3451 | 2 623 |
| 14.08.2020 12:23:23 | 34 | 0.7600 | +0.01 | (+1.88%) | 2000 | 1 520 |
| 14.08.2020 12:23:23 | 33 | 0.7590 | +0.01 | (+1.74%) | 2763 | 2 097 |
| 14.08.2020 12:22:48 | 32 | 0.7590 | +0.01 | (+1.74%) | 5256 | 3 989 |
| 14.08.2020 12:22:14 | 31 | 0.7590 | +0.01 | (+1.74%) | 1981 | 1 504 |
| 14.08.2020 12:22:14 | 30 | 0.7580 | +0.01 | (+1.61%) | 2877 | 2 181 |
| 14.08.2020 12:22:14 | 29 | 0.7570 | +0.01 | (+1.47%) | 5000 | 3 785 |
| 14.08.2020 12:14:16 | 28 | 0.7580 | +0.01 | (+1.61%) | 4700 | 3 563 |
| 14.08.2020 12:14:16 | 27 | 0.7530 | +0.01 | (+0.94%) | 5000 | 3 765 |
| 14.08.2020 12:04:40 | 26 | 0.7520 | +0.01 | (+0.80%) | 5000 | 3 760 |
| 14.08.2020 11:52:34 | 25 | 0.7540 | +0.01 | (+1.07%) | 1203 | 907 |
| 14.08.2020 11:52:34 | 24 | 0.7530 | +0.01 | (+0.94%) | 4883 | 3 677 |
| 14.08.2020 11:44:56 | 23 | 0.7530 | +0.01 | (+0.94%) | 117 | 88 |
| 14.08.2020 11:44:56 | 22 | 0.7530 | +0.01 | (+0.94%) | 863 | 650 |
| 14.08.2020 11:01:53 | 21 | 0.7530 | +0.01 | (+0.94%) | 1037 | 781 |
| 14.08.2020 11:01:53 | 20 | 0.7520 | +0.01 | (+0.80%) | 1600 | 1 203 |
| 14.08.2020 11:01:53 | 19 | 0.7520 | +0.01 | (+0.80%) | 457 | 344 |
| 14.08.2020 11:01:53 | 18 | 0.7520 | +0.01 | (+0.80%) | 5000 | 3 760 |
| 14.08.2020 10:12:45 | 17 | 0.7530 | +0.01 | (+0.94%) | 3 | 2 |
| 14.08.2020 10:09:25 | 16 | 0.7520 | +0.01 | (+0.80%) | 1346 | 1 012 |
| 14.08.2020 10:09:25 | 15 | 0.7500 | +0.00 | (+0.54%) | 1800 | 1 350 |
| 14.08.2020 10:09:25 | 14 | 0.7500 | +0.00 | (+0.54%) | 1000 | 750 |
| 14.08.2020 10:09:25 | 13 | 0.7500 | +0.00 | (+0.54%) | 34 | 26 |
| 14.08.2020 10:08:24 | 12 | 0.7500 | +0.00 | (+0.54%) | 8488 | 6 366 |
| 14.08.2020 10:08:24 | 11 | 0.7500 | +0.00 | (+0.54%) | 1212 | 909 |
| 14.08.2020 09:59:44 | 10 | 0.7500 | +0.00 | (+0.54%) | 8 | 6 |
| 14.08.2020 09:59:32 | 9 | 0.7350 | -0.01 | (-1.47%) | 1056 | 776 |
| 14.08.2020 09:55:49 | 8 | 0.7400 | -0.01 | (-0.80%) | 5000 | 3 700 |
| 14.08.2020 09:54:08 | 7 | 0.7350 | -0.01 | (-1.47%) | 730 | 537 |
| 14.08.2020 09:49:02 | 6 | 0.7340 | -0.01 | (-1.61%) | 2000 | 1 468 |
| 14.08.2020 09:40:25 | 5 | 0.7320 | -0.01 | (-1.88%) | 6800 | 4 978 |
| 14.08.2020 09:40:25 | 4 | 0.7330 | -0.01 | (-1.74%) | 600 | 440 |
| 14.08.2020 09:40:25 | 3 | 0.7330 | -0.01 | (-1.74%) | 2600 | 1 906 |
| 14.08.2020 09:15:19 | 2 | 0.7330 | -0.01 | (-1.74%) | 2200 | 1 613 |
| 14.08.2020 09:00:00 | 1 | 0.7540 | +0.01 | (+1.07%) | 20 | 15 |
| 13.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2020 17:00:00 | 94 | 0.7460 | -0.00 | (-0.40%) | 700 | 522 |
Z ostatnich 5 dni
Informacje
| ISIN: | AU000000PDZ2 |
|---|---|
| Liczba akcji: | 212 275 089 |
| Kapitalizacja: | 163 451 819 |
| Sektor: | GPW: Przemysł surowcowy |
Prairie Mining to australijska spółka eksploracyjno-wydobywcza. Obecnie koncentruje się na realizacji projektu kopalni w Lubelskim Zagłębiu Węglowym,... Prairie Mining to australijska spółka eksploracyjno-wydobywcza. Obecnie koncentruje się na realizacji projektu kopalni w Lubelskim Zagłębiu Węglowym, gdzie posiada pierwszeństwo w ubieganiu się o koncesję wydobywczą. Akcje spółki są notowane na giełdach w Londynie, Sydney i Warszawie.
| Nazwa: | PRAIRIE MINING LIMITED |
|---|---|
| Adres: | 28 The Esplanade, WA-6000, Perth, AUSTRALIA |
| CEO: | Ian Middlemas |
| Telefon: | +61 (8) 932 263 22 |
| WWW: | http://www.pdz.com.au/ |
