Transakcje PDZ (PRAIRIE)
0.4680+0.0180(+4.00%)PRAIRIE MINING LIMITED
GPW - Akcje - Notowania ciągłe
| 26.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 73 | 0.4680 | +0.02 | (+4.00%) | 1000 | 468 |
| 17:00:00 | 72 | 0.4680 | +0.02 | (+4.00%) | 1889 | 884 |
| 17:00:00 | 71 | 0.4680 | +0.02 | (+4.00%) | 2111 | 988 |
| 16:49:17 | 70 | 0.4600 | +0.01 | (+2.22%) | 2900 | 1 334 |
| 16:49:17 | 69 | 0.4680 | +0.02 | (+4.00%) | 1779 | 833 |
| 16:44:42 | 68 | 0.4700 | +0.02 | (+4.44%) | 205 | 96 |
| 16:44:23 | 67 | 0.4680 | +0.02 | (+4.00%) | 1201 | 562 |
| 16:43:15 | 66 | 0.4680 | +0.02 | (+4.00%) | 1770 | 828 |
| 16:42:03 | 65 | 0.4680 | +0.02 | (+4.00%) | 4940 | 2 312 |
| 16:42:03 | 64 | 0.4680 | +0.02 | (+4.00%) | 60 | 28 |
| 16:40:27 | 63 | 0.4680 | +0.02 | (+4.00%) | 1000 | 468 |
| 16:39:25 | 62 | 0.4680 | +0.02 | (+4.00%) | 1940 | 908 |
| 16:39:25 | 61 | 0.4660 | +0.02 | (+3.56%) | 460 | 214 |
| 16:37:36 | 60 | 0.4640 | +0.01 | (+3.11%) | 600 | 278 |
| 16:35:53 | 59 | 0.4640 | +0.01 | (+3.11%) | 2000 | 928 |
| 16:20:46 | 58 | 0.4580 | +0.01 | (+1.78%) | 94 | 43 |
| 16:12:16 | 57 | 0.4580 | +0.01 | (+1.78%) | 906 | 415 |
| 16:12:16 | 56 | 0.4580 | +0.01 | (+1.78%) | 1094 | 501 |
| 16:08:46 | 55 | 0.4580 | +0.01 | (+1.78%) | 1097 | 502 |
| 16:05:12 | 54 | 0.4580 | +0.01 | (+1.78%) | 779 | 357 |
| 16:03:35 | 53 | 0.4580 | +0.01 | (+1.78%) | 1600 | 733 |
| 16:03:35 | 52 | 0.4580 | +0.01 | (+1.78%) | 2400 | 1 099 |
| 15:51:28 | 51 | 0.4540 | +0.00 | (+0.89%) | 2656 | 1 206 |
| 15:18:57 | 50 | 0.4540 | +0.00 | (+0.89%) | 1600 | 726 |
| 15:04:25 | 49 | 0.4520 | +0.00 | (+0.44%) | 3000 | 1 356 |
| 14:40:38 | 48 | 0.4520 | +0.00 | (+0.44%) | 7000 | 3 164 |
| 14:21:17 | 47 | 0.4520 | +0.00 | (+0.44%) | 3000 | 1 356 |
| 14:18:30 | 46 | 0.4520 | +0.00 | (+0.44%) | 1581 | 715 |
| 13:16:19 | 45 | 0.4560 | +0.01 | (+1.33%) | 1400 | 638 |
| 13:00:53 | 44 | 0.4560 | +0.01 | (+1.33%) | 1000 | 456 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:58:42 | 43 | 0.4560 | +0.01 | (+1.33%) | 540 | 246 |
| 12:14:10 | 42 | 0.4560 | +0.01 | (+1.33%) | 2500 | 1 140 |
| 12:14:10 | 41 | 0.4560 | +0.01 | (+1.33%) | 100 | 46 |
| 12:14:05 | 40 | 0.4500 | 0.00 | (0.00%) | 38000 | 17 100 |
| 12:13:50 | 39 | 0.4500 | 0.00 | (0.00%) | 13290 | 5 981 |
| 12:13:14 | 38 | 0.4500 | 0.00 | (0.00%) | 3500 | 1 575 |
| 12:13:14 | 37 | 0.4500 | 0.00 | (0.00%) | 1300 | 585 |
| 12:13:14 | 36 | 0.4440 | -0.01 | (-1.33%) | 1910 | 848 |
| 12:09:08 | 35 | 0.4340 | -0.02 | (-3.56%) | 6000 | 2 604 |
| 12:09:08 | 34 | 0.4340 | -0.02 | (-3.56%) | 2000 | 868 |
| 11:43:40 | 33 | 0.4440 | -0.01 | (-1.33%) | 500 | 222 |
| 11:38:46 | 32 | 0.4340 | -0.02 | (-3.56%) | 1000 | 434 |
| 11:07:00 | 31 | 0.4320 | -0.02 | (-4.00%) | 10000 | 4 320 |
| 10:59:04 | 30 | 0.4320 | -0.02 | (-4.00%) | 5500 | 2 376 |
| 10:55:47 | 29 | 0.4300 | -0.02 | (-4.44%) | 160 | 69 |
| 10:55:47 | 28 | 0.4340 | -0.02 | (-3.56%) | 90 | 39 |
| 10:54:36 | 27 | 0.4340 | -0.02 | (-3.56%) | 4500 | 1 953 |
| 10:45:58 | 26 | 0.4300 | -0.02 | (-4.44%) | 4600 | 1 978 |
| 10:42:02 | 25 | 0.4440 | -0.01 | (-1.33%) | 490 | 218 |
| 10:41:53 | 24 | 0.4320 | -0.02 | (-4.00%) | 4459 | 1 926 |
| 10:41:53 | 23 | 0.4320 | -0.02 | (-4.00%) | 941 | 407 |
| 10:37:54 | 22 | 0.4320 | -0.02 | (-4.00%) | 400 | 173 |
| 10:37:54 | 21 | 0.4360 | -0.01 | (-3.11%) | 5000 | 2 180 |
| 10:37:54 | 20 | 0.4400 | -0.01 | (-2.22%) | 100 | 44 |
| 10:34:54 | 19 | 0.4440 | -0.01 | (-1.33%) | 100 | 44 |
| 10:23:34 | 18 | 0.4320 | -0.02 | (-4.00%) | 3659 | 1 581 |
| 10:22:57 | 17 | 0.4320 | -0.02 | (-4.00%) | 2000 | 864 |
| 10:22:57 | 16 | 0.4320 | -0.02 | (-4.00%) | 5000 | 2 160 |
| 10:18:46 | 15 | 0.4340 | -0.02 | (-3.56%) | 2000 | 868 |
| 10:13:46 | 14 | 0.4400 | -0.01 | (-2.22%) | 11980 | 5 271 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:12:57 | 13 | 0.4400 | -0.01 | (-2.22%) | 18020 | 7 929 |
| 09:54:10 | 12 | 0.4500 | 0.00 | (0.00%) | 200 | 90 |
| 09:49:59 | 11 | 0.4500 | 0.00 | (0.00%) | 499 | 225 |
| 09:49:59 | 10 | 0.4500 | 0.00 | (0.00%) | 1 | 0 |
| 09:16:57 | 9 | 0.4360 | -0.01 | (-3.11%) | 1000 | 436 |
| 09:14:34 | 8 | 0.4360 | -0.01 | (-3.11%) | 1398 | 610 |
| 09:14:11 | 7 | 0.4360 | -0.01 | (-3.11%) | 1600 | 698 |
| 09:13:13 | 6 | 0.4500 | 0.00 | (0.00%) | 1 | 0 |
| 09:04:32 | 5 | 0.4320 | -0.02 | (-4.00%) | 100 | 43 |
| 09:04:32 | 4 | 0.4320 | -0.02 | (-4.00%) | 1700 | 734 |
| 09:04:32 | 3 | 0.4340 | -0.02 | (-3.56%) | 3200 | 1 389 |
| 09:00:00 | 2 | 0.4380 | -0.01 | (-2.67%) | 1500 | 657 |
| 09:00:00 | 1 | 0.4380 | -0.01 | (-2.67%) | 300 | 131 |
| 25.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2020 17:00:47 | 134 | 0.4500 | -0.02 | (-4.26%) | 2000 | 900 |
| 25.02.2020 17:00:12 | 133 | 0.4500 | -0.02 | (-4.26%) | 1846 | 831 |
| 25.02.2020 17:00:00 | 132 | 0.4500 | -0.02 | (-4.26%) | 654 | 294 |
| 25.02.2020 17:00:00 | 131 | 0.4500 | -0.02 | (-4.26%) | 1300 | 585 |
| 25.02.2020 17:00:00 | 130 | 0.4500 | -0.02 | (-4.26%) | 480 | 216 |
| 25.02.2020 17:00:00 | 129 | 0.4500 | -0.02 | (-4.26%) | 1566 | 705 |
| 25.02.2020 16:25:57 | 128 | 0.4560 | -0.01 | (-2.98%) | 1000 | 456 |
| 25.02.2020 16:25:57 | 127 | 0.4540 | -0.02 | (-3.40%) | 5000 | 2 270 |
| 25.02.2020 16:24:35 | 126 | 0.4500 | -0.02 | (-4.26%) | 4592 | 2 066 |
| 25.02.2020 16:24:35 | 125 | 0.4500 | -0.02 | (-4.26%) | 2150 | 968 |
| 25.02.2020 16:05:02 | 124 | 0.4500 | -0.02 | (-4.26%) | 50 | 23 |
| 25.02.2020 16:05:02 | 123 | 0.4500 | -0.02 | (-4.26%) | 5000 | 2 250 |
| 25.02.2020 16:05:02 | 122 | 0.4500 | -0.02 | (-4.26%) | 3750 | 1 688 |
| 25.02.2020 15:51:14 | 121 | 0.4440 | -0.03 | (-5.53%) | 100 | 44 |
| 25.02.2020 15:50:45 | 120 | 0.4480 | -0.02 | (-4.68%) | 1653 | 741 |
| 25.02.2020 15:50:26 | 119 | 0.4460 | -0.02 | (-5.11%) | 2880 | 1 284 |
| 25.02.2020 15:42:50 | 118 | 0.4400 | -0.03 | (-6.38%) | 500 | 220 |
| 25.02.2020 15:42:50 | 117 | 0.4400 | -0.03 | (-6.38%) | 6948 | 3 057 |
| 25.02.2020 15:42:50 | 116 | 0.4380 | -0.03 | (-6.81%) | 2563 | 1 123 |
| 25.02.2020 15:42:50 | 115 | 0.4360 | -0.03 | (-7.23%) | 200 | 87 |
| 25.02.2020 15:36:00 | 114 | 0.4360 | -0.03 | (-7.23%) | 2000 | 872 |
| 25.02.2020 15:23:30 | 113 | 0.4360 | -0.03 | (-7.23%) | 1800 | 785 |
| 25.02.2020 14:57:22 | 112 | 0.4320 | -0.04 | (-8.09%) | 500 | 216 |
| 25.02.2020 14:57:22 | 111 | 0.4320 | -0.04 | (-8.09%) | 3000 | 1 296 |
| 25.02.2020 14:56:59 | 110 | 0.4380 | -0.03 | (-6.81%) | 20 | 9 |
| 25.02.2020 14:56:39 | 109 | 0.4380 | -0.03 | (-6.81%) | 30 | 13 |
| 25.02.2020 14:56:12 | 108 | 0.4380 | -0.03 | (-6.81%) | 1000 | 438 |
Z ostatnich 5 dni
Informacje
| ISIN: | AU000000PDZ2 |
|---|---|
| Liczba akcji: | 212 275 089 |
| Kapitalizacja: | 99 344 742 |
| Sektor: | GPW: Przemysł surowcowy |
Prairie Mining to australijska spółka eksploracyjno-wydobywcza. Obecnie koncentruje się na realizacji projektu kopalni w Lubelskim Zagłębiu Węglowym,... Prairie Mining to australijska spółka eksploracyjno-wydobywcza. Obecnie koncentruje się na realizacji projektu kopalni w Lubelskim Zagłębiu Węglowym, gdzie posiada pierwszeństwo w ubieganiu się o koncesję wydobywczą. Akcje spółki są notowane na giełdach w Londynie, Sydney i Warszawie.
| Nazwa: | PRAIRIE MINING LIMITED |
|---|---|
| Adres: | 28 The Esplanade, WA-6000, Perth, AUSTRALIA |
| CEO: | Ian Middlemas |
| Telefon: | +61 (8) 932 263 22 |
| WWW: | http://www.pdz.com.au/ |
