Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PS0123
98.54-0.01(-0.01%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
| 12.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.08.2022 15:24:43 | 8 | 98.5400 | -0.01 | (-0.01%) | 40 | 3 942 |
| 12.08.2022 13:49:15 | 7 | 98.5400 | -0.01 | (-0.01%) | 99 | 9 755 |
| 12.08.2022 13:42:44 | 6 | 98.5400 | -0.01 | (-0.01%) | 2000 | 197 080 |
| 12.08.2022 11:57:14 | 5 | 98.5400 | -0.01 | (-0.01%) | 100 | 9 854 |
| 12.08.2022 10:53:57 | 4 | 98.5400 | -0.01 | (-0.01%) | 59 | 5 814 |
| 12.08.2022 09:04:56 | 3 | 98.5600 | +0.01 | (+0.01%) | 1 | 99 |
| 12.08.2022 09:03:53 | 2 | 98.5600 | +0.01 | (+0.01%) | 149 | 14 685 |
| 12.08.2022 09:00:00 | 1 | 98.5600 | +0.01 | (+0.01%) | 4 | 394 |
| 11.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2022 16:30:50 | 15 | 98.5500 | +0.06 | (+0.06%) | 106 | 10 446 |
| 11.08.2022 16:30:42 | 14 | 98.5500 | +0.06 | (+0.06%) | 10 | 986 |
| 11.08.2022 16:30:42 | 13 | 98.5500 | +0.06 | (+0.06%) | 3 | 296 |
| 11.08.2022 15:40:06 | 12 | 98.5400 | +0.05 | (+0.05%) | 96 | 9 460 |
| 11.08.2022 15:40:02 | 11 | 98.5400 | +0.05 | (+0.05%) | 3 | 296 |
| 11.08.2022 15:20:44 | 10 | 98.5400 | +0.05 | (+0.05%) | 3 | 296 |
| 11.08.2022 15:16:45 | 9 | 98.5200 | +0.03 | (+0.03%) | 500 | 49 260 |
| 11.08.2022 15:13:58 | 8 | 98.5200 | +0.03 | (+0.03%) | 49 | 4 827 |
| 11.08.2022 15:13:58 | 7 | 98.5200 | +0.03 | (+0.03%) | 1 | 99 |
| 11.08.2022 14:28:07 | 6 | 98.4900 | 0.00 | (0.00%) | 500 | 49 245 |
| 11.08.2022 13:15:12 | 5 | 98.4900 | 0.00 | (0.00%) | 200 | 19 698 |
| 11.08.2022 13:08:13 | 4 | 98.4900 | 0.00 | (0.00%) | 20 | 1 970 |
| 11.08.2022 12:03:24 | 3 | 98.4900 | 0.00 | (0.00%) | 40 | 3 940 |
| 11.08.2022 10:32:27 | 2 | 98.4900 | 0.00 | (0.00%) | 50 | 4 925 |
| 11.08.2022 10:20:39 | 1 | 98.4900 | 0.00 | (0.00%) | 50 | 4 925 |
| 10.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2022 15:21:08 | 9 | 98.4900 | +0.02 | (+0.02%) | 27 | 2 659 |
| 10.08.2022 15:21:08 | 8 | 98.4900 | +0.02 | (+0.02%) | 73 | 7 190 |
| 10.08.2022 14:20:32 | 7 | 98.4900 | +0.02 | (+0.02%) | 100 | 9 849 |
| 10.08.2022 13:56:15 | 6 | 98.4900 | +0.02 | (+0.02%) | 95 | 9 357 |
| 10.08.2022 12:09:38 | 5 | 98.4900 | +0.02 | (+0.02%) | 200 | 19 698 |
| 10.08.2022 10:59:57 | 4 | 98.4900 | +0.02 | (+0.02%) | 600 | 59 094 |
| 10.08.2022 10:26:45 | 3 | 98.3000 | -0.17 | (-0.17%) | 69 | 6 783 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2022 10:26:29 | 2 | 98.3000 | -0.17 | (-0.17%) | 101 | 9 928 |
| 10.08.2022 09:00:43 | 1 | 98.5000 | +0.03 | (+0.03%) | 2 | 197 |
| 09.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.08.2022 12:51:04 | 19 | 98.4700 | -0.07 | (-0.07%) | 3 | 295 |
| 09.08.2022 12:12:59 | 18 | 98.5400 | 0.00 | (0.00%) | 16 | 1 577 |
| 09.08.2022 12:12:59 | 17 | 98.5400 | 0.00 | (0.00%) | 14 | 1 380 |
| 09.08.2022 11:57:10 | 16 | 97.5200 | -1.02 | (-1.04%) | 162 | 15 798 |
| 09.08.2022 11:57:10 | 15 | 98.0000 | -0.54 | (-0.55%) | 20 | 1 960 |
| 09.08.2022 11:57:10 | 14 | 98.1000 | -0.44 | (-0.45%) | 110 | 10 791 |
| 09.08.2022 11:57:10 | 13 | 98.1000 | -0.44 | (-0.45%) | 10 | 981 |
| 09.08.2022 11:57:10 | 12 | 98.2500 | -0.29 | (-0.29%) | 50 | 4 913 |
| 09.08.2022 11:57:10 | 11 | 98.3300 | -0.21 | (-0.21%) | 5 | 492 |
| 09.08.2022 11:57:10 | 10 | 98.4000 | -0.14 | (-0.14%) | 10 | 984 |
| 09.08.2022 11:57:10 | 9 | 98.4100 | -0.13 | (-0.13%) | 10 | 984 |
| 09.08.2022 11:57:10 | 8 | 98.4200 | -0.12 | (-0.12%) | 10 | 984 |
| 09.08.2022 11:57:10 | 7 | 98.5000 | -0.04 | (-0.04%) | 14 | 1 379 |
| 09.08.2022 10:56:16 | 6 | 98.5400 | 0.00 | (0.00%) | 50 | 4 927 |
| 09.08.2022 10:51:20 | 5 | 98.5400 | 0.00 | (0.00%) | 50 | 4 927 |
| 09.08.2022 10:29:08 | 4 | 98.5400 | 0.00 | (0.00%) | 29 | 2 858 |
| 09.08.2022 10:24:12 | 3 | 98.5400 | 0.00 | (0.00%) | 90 | 8 869 |
| 09.08.2022 09:47:16 | 2 | 98.5400 | 0.00 | (0.00%) | 5 | 493 |
| 09.08.2022 09:45:05 | 1 | 98.5400 | 0.00 | (0.00%) | 9 | 887 |
| 08.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2022 16:02:17 | 4 | 98.5400 | +0.05 | (+0.05%) | 121 | 11 923 |
| 08.08.2022 16:01:45 | 3 | 98.5400 | +0.05 | (+0.05%) | 798 | 78 635 |
| 08.08.2022 15:02:39 | 2 | 98.5500 | +0.06 | (+0.06%) | 100 | 9 855 |
| 08.08.2022 14:51:28 | 1 | 98.5500 | +0.06 | (+0.06%) | 183 | 18 035 |
Z ostatnich 5 dni
