Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje R22
37.90-0.10(-0.26%)R22 SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 29.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:46:15 | 3 | 37.9000 | -0.10 | (-0.26%) | 14 | 531 |
| 10:07:16 | 2 | 38.0000 | 0.00 | (0.00%) | 5 | 190 |
| 09:00:00 | 1 | 38.6000 | +0.60 | (+1.58%) | 4 | 154 |
| 28.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.06.2022 17:00:00 | 17 | 38.0000 | 0.00 | (0.00%) | 1000 | 38 000 |
| 28.06.2022 16:49:50 | 16 | 38.0000 | 0.00 | (0.00%) | 300 | 11 400 |
| 28.06.2022 16:19:33 | 15 | 38.0000 | 0.00 | (0.00%) | 300 | 11 400 |
| 28.06.2022 16:06:01 | 14 | 38.0000 | 0.00 | (0.00%) | 5 | 190 |
| 28.06.2022 16:03:14 | 13 | 38.0000 | 0.00 | (0.00%) | 35 | 1 330 |
| 28.06.2022 16:00:28 | 12 | 38.0000 | 0.00 | (0.00%) | 35 | 1 330 |
| 28.06.2022 15:57:47 | 11 | 38.0000 | 0.00 | (0.00%) | 40 | 1 520 |
| 28.06.2022 15:55:04 | 10 | 38.0000 | 0.00 | (0.00%) | 35 | 1 330 |
| 28.06.2022 15:52:50 | 9 | 38.0000 | 0.00 | (0.00%) | 30 | 1 140 |
| 28.06.2022 15:52:49 | 8 | 38.0000 | 0.00 | (0.00%) | 20 | 760 |
| 28.06.2022 15:52:48 | 7 | 38.0000 | 0.00 | (0.00%) | 180 | 6 840 |
| 28.06.2022 15:52:48 | 6 | 38.0000 | 0.00 | (0.00%) | 20 | 760 |
| 28.06.2022 11:31:55 | 5 | 38.0000 | 0.00 | (0.00%) | 23 | 874 |
| 28.06.2022 11:31:55 | 4 | 38.0000 | 0.00 | (0.00%) | 277 | 10 526 |
| 28.06.2022 11:25:41 | 3 | 38.0000 | 0.00 | (0.00%) | 17 | 646 |
| 28.06.2022 11:25:41 | 2 | 38.0000 | 0.00 | (0.00%) | 16 | 608 |
| 28.06.2022 09:00:00 | 1 | 38.0000 | 0.00 | (0.00%) | 4 | 152 |
| 27.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2022 17:00:00 | 18 | 38.0000 | -0.50 | (-1.30%) | 1000 | 38 000 |
| 27.06.2022 16:42:45 | 17 | 38.0000 | -0.50 | (-1.30%) | 200 | 7 600 |
| 27.06.2022 16:37:45 | 16 | 38.0000 | -0.50 | (-1.30%) | 200 | 7 600 |
| 27.06.2022 16:29:33 | 15 | 38.0000 | -0.50 | (-1.30%) | 44 | 1 672 |
| 27.06.2022 16:29:33 | 14 | 38.0000 | -0.50 | (-1.30%) | 156 | 5 928 |
| 27.06.2022 16:19:57 | 13 | 38.0000 | -0.50 | (-1.30%) | 100 | 3 800 |
| 27.06.2022 16:19:57 | 12 | 38.0000 | -0.50 | (-1.30%) | 25 | 950 |
| 27.06.2022 16:19:57 | 11 | 37.9000 | -0.60 | (-1.56%) | 75 | 2 843 |
| 27.06.2022 15:51:29 | 10 | 37.4000 | -1.10 | (-2.86%) | 200 | 7 480 |
| 27.06.2022 15:50:27 | 9 | 37.5500 | -0.95 | (-2.47%) | 200 | 7 510 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2022 14:26:31 | 8 | 37.4000 | -1.10 | (-2.86%) | 132 | 4 937 |
| 27.06.2022 14:26:31 | 7 | 37.5000 | -1.00 | (-2.60%) | 25 | 938 |
| 27.06.2022 09:59:11 | 6 | 38.0000 | -0.50 | (-1.30%) | 4 | 152 |
| 27.06.2022 09:54:27 | 5 | 38.0000 | -0.50 | (-1.30%) | 9 | 342 |
| 27.06.2022 09:54:27 | 4 | 38.0000 | -0.50 | (-1.30%) | 6 | 228 |
| 27.06.2022 09:15:26 | 3 | 38.0000 | -0.50 | (-1.30%) | 45 | 1 710 |
| 27.06.2022 09:09:56 | 2 | 38.5000 | 0.00 | (0.00%) | 60 | 2 310 |
| 27.06.2022 09:00:00 | 1 | 38.5000 | 0.00 | (0.00%) | 7 | 270 |
| 24.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2022 16:49:36 | 8 | 38.5000 | +0.40 | (+1.05%) | 10 | 385 |
| 24.06.2022 16:43:55 | 7 | 38.0000 | -0.10 | (-0.26%) | 30 | 1 140 |
| 24.06.2022 14:42:23 | 6 | 38.5000 | +0.40 | (+1.05%) | 5 | 193 |
| 24.06.2022 13:52:56 | 5 | 38.5000 | +0.40 | (+1.05%) | 237 | 9 125 |
| 24.06.2022 13:52:56 | 4 | 38.3000 | +0.20 | (+0.52%) | 21 | 804 |
| 24.06.2022 09:10:59 | 3 | 38.5000 | +0.40 | (+1.05%) | 10 | 385 |
| 24.06.2022 09:10:33 | 2 | 38.5000 | +0.40 | (+1.05%) | 10 | 385 |
| 24.06.2022 09:00:00 | 1 | 38.5000 | +0.40 | (+1.05%) | 4 | 154 |
| 23.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2022 17:00:00 | 15 | 38.1000 | -0.50 | (-1.30%) | 150 | 5 715 |
| 23.06.2022 16:49:40 | 14 | 38.1000 | -0.50 | (-1.30%) | 100 | 3 810 |
| 23.06.2022 16:49:40 | 13 | 38.1000 | -0.50 | (-1.30%) | 77 | 2 934 |
| 23.06.2022 16:38:59 | 12 | 38.1000 | -0.50 | (-1.30%) | 26 | 991 |
| 23.06.2022 16:38:28 | 11 | 38.3000 | -0.30 | (-0.78%) | 25 | 958 |
| 23.06.2022 16:38:28 | 10 | 38.3000 | -0.30 | (-0.78%) | 9 | 345 |
| 23.06.2022 16:31:13 | 9 | 38.3000 | -0.30 | (-0.78%) | 10 | 383 |
| 23.06.2022 15:26:44 | 8 | 38.3000 | -0.30 | (-0.78%) | 1 | 38 |
| 23.06.2022 14:55:38 | 7 | 38.6000 | 0.00 | (0.00%) | 200 | 7 720 |
| 23.06.2022 14:55:11 | 6 | 38.4000 | -0.20 | (-0.52%) | 27 | 1 037 |
| 23.06.2022 14:55:11 | 5 | 38.4000 | -0.20 | (-0.52%) | 80 | 3 072 |
| 23.06.2022 14:52:27 | 4 | 38.6000 | 0.00 | (0.00%) | 200 | 7 720 |
| 23.06.2022 12:48:58 | 3 | 39.0000 | +0.40 | (+1.04%) | 500 | 19 500 |
| 23.06.2022 09:00:10 | 2 | 39.4000 | +0.80 | (+2.07%) | 24 | 946 |
| 23.06.2022 09:00:00 | 1 | 39.7500 | +1.15 | (+2.98%) | 4 | 159 |
| 22.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2022 16:48:55 | 5 | 38.6000 | -1.15 | (-2.89%) | 23 | 888 |
| 22.06.2022 16:34:58 | 4 | 38.6000 | -1.15 | (-2.89%) | 7 | 270 |
| 22.06.2022 16:34:44 | 3 | 38.6500 | -1.10 | (-2.77%) | 23 | 889 |
| 22.06.2022 16:34:15 | 2 | 38.7000 | -1.05 | (-2.64%) | 40 | 1 548 |
| 22.06.2022 09:00:00 | 1 | 39.8000 | +0.05 | (+0.13%) | 5 | 199 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLR220000018 |
|---|---|
| Liczba akcji: | 14 180 000 |
| Kapitalizacja: | 537 422 000 |
| Sektor: | GPW: Informatyka |
| Branża: | Nowe technologie |
Grupa R22 oferuje usługi w oparciu autorskie rozwiązania i systemy teleinformatyczne. Do głównych segmentów działalności należą: hosting - sprzedaż... Grupa R22 oferuje usługi w oparciu autorskie rozwiązania i systemy teleinformatyczne. Do głównych segmentów działalności należą: hosting - sprzedaż i utrzymywanie przestrzeni serwerowej oraz domen internetowych (Grupa H88), omnichannel communication, czyli automatyzacja komunikacji elektronicznej, w tym marketingowej (Grupa Vercom) oraz telekomunikacja - usług telefonii VoIP, Internetu oraz transmisji danych (Grupa Oxylion). Sprzedaż prowadzona jest w modelach abonamentowych lub SaaS (Software as a Service).
| Nazwa: | R22 SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franklina Roosevelta 22, 60-829, Poznań, POLSKA |
| CEO: | Jakub Dwernicki |
| NIP: | 7792467259 |
| REGON: | 367731587 |
| KRS: | 0000685595 |
| Telefon: | +48 (61) 622 90 18 |
| WWW: | https://r22.pl/ |
