Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RFK (RAFAKO)
1.036+0.004(+0.39%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 17:04:53 | 169 | 1.0360 | +0.00 | (+0.39%) | 1384 | 1 434 |
28.03.2024 17:03:58 | 168 | 1.0360 | +0.00 | (+0.39%) | 381 | 395 |
28.03.2024 17:00:00 | 167 | 1.0360 | +0.00 | (+0.39%) | 235 | 243 |
28.03.2024 17:00:00 | 166 | 1.0360 | +0.00 | (+0.39%) | 211 | 219 |
28.03.2024 17:00:00 | 165 | 1.0360 | +0.00 | (+0.39%) | 987 | 1 023 |
28.03.2024 17:00:00 | 164 | 1.0360 | +0.00 | (+0.39%) | 1 | 1 |
28.03.2024 16:48:20 | 163 | 1.0360 | +0.00 | (+0.39%) | 487 | 505 |
28.03.2024 16:40:23 | 162 | 1.0340 | +0.00 | (+0.19%) | 486 | 503 |
28.03.2024 16:40:23 | 161 | 1.0340 | +0.00 | (+0.19%) | 1 | 1 |
28.03.2024 16:36:34 | 160 | 1.0260 | -0.01 | (-0.58%) | 2 | 2 |
28.03.2024 16:36:34 | 159 | 1.0260 | -0.01 | (-0.58%) | 1935 | 1 985 |
28.03.2024 16:33:11 | 158 | 1.0340 | +0.00 | (+0.19%) | 2 | 2 |
28.03.2024 16:30:38 | 157 | 1.0300 | -0.00 | (-0.19%) | 2000 | 2 060 |
28.03.2024 16:30:02 | 156 | 1.0360 | +0.00 | (+0.39%) | 1 | 1 |
28.03.2024 16:27:03 | 155 | 1.0240 | -0.01 | (-0.78%) | 1000 | 1 024 |
28.03.2024 16:27:03 | 154 | 1.0240 | -0.01 | (-0.78%) | 304 | 311 |
28.03.2024 16:14:12 | 153 | 1.0360 | +0.00 | (+0.39%) | 300 | 311 |
28.03.2024 16:11:57 | 152 | 1.0360 | +0.00 | (+0.39%) | 1 | 1 |
28.03.2024 16:08:35 | 151 | 1.0380 | +0.01 | (+0.58%) | 1 | 1 |
28.03.2024 16:08:35 | 150 | 1.0340 | +0.00 | (+0.19%) | 999 | 1 033 |
28.03.2024 16:07:16 | 149 | 1.0340 | +0.00 | (+0.19%) | 1000 | 1 034 |
28.03.2024 16:02:22 | 148 | 1.0300 | -0.00 | (-0.19%) | 569 | 586 |
28.03.2024 15:59:28 | 147 | 1.0300 | -0.00 | (-0.19%) | 430 | 443 |
28.03.2024 15:59:08 | 146 | 1.0300 | -0.00 | (-0.19%) | 1 | 1 |
28.03.2024 15:55:39 | 145 | 1.0340 | +0.00 | (+0.19%) | 1 | 1 |
28.03.2024 15:51:14 | 144 | 1.0240 | -0.01 | (-0.78%) | 1611 | 1 650 |
28.03.2024 15:48:59 | 143 | 1.0260 | -0.01 | (-0.58%) | 30 | 31 |
28.03.2024 15:43:54 | 142 | 1.0240 | -0.01 | (-0.78%) | 30 | 31 |
28.03.2024 15:18:02 | 141 | 1.0140 | -0.02 | (-1.74%) | 50 | 51 |
28.03.2024 15:06:44 | 140 | 1.0140 | -0.02 | (-1.74%) | 957 | 970 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 15:04:59 | 139 | 1.0120 | -0.02 | (-1.94%) | 3500 | 3 542 |
28.03.2024 15:04:50 | 138 | 1.0140 | -0.02 | (-1.74%) | 1000 | 1 014 |
28.03.2024 15:04:43 | 137 | 1.0120 | -0.02 | (-1.94%) | 2970 | 3 006 |
28.03.2024 15:04:43 | 136 | 1.0120 | -0.02 | (-1.94%) | 1000 | 1 012 |
28.03.2024 15:04:43 | 135 | 1.0120 | -0.02 | (-1.94%) | 30 | 30 |
28.03.2024 15:04:06 | 134 | 1.0140 | -0.02 | (-1.74%) | 10271 | 10 415 |
28.03.2024 15:04:06 | 133 | 1.0140 | -0.02 | (-1.74%) | 1957 | 1 984 |
28.03.2024 15:04:06 | 132 | 1.0140 | -0.02 | (-1.74%) | 775 | 786 |
28.03.2024 15:04:06 | 131 | 1.0140 | -0.02 | (-1.74%) | 40 | 41 |
28.03.2024 14:45:29 | 130 | 1.0140 | -0.02 | (-1.74%) | 2385 | 2 418 |
28.03.2024 14:45:29 | 129 | 1.0160 | -0.02 | (-1.55%) | 3000 | 3 048 |
28.03.2024 14:45:29 | 128 | 1.0160 | -0.02 | (-1.55%) | 1657 | 1 684 |
28.03.2024 14:45:29 | 127 | 1.0200 | -0.01 | (-1.16%) | 155 | 158 |
28.03.2024 14:33:44 | 126 | 1.0200 | -0.01 | (-1.16%) | 575 | 587 |
28.03.2024 14:26:00 | 125 | 1.0200 | -0.01 | (-1.16%) | 10000 | 10 200 |
28.03.2024 14:26:00 | 124 | 1.0200 | -0.01 | (-1.16%) | 29 | 30 |
28.03.2024 14:26:00 | 123 | 1.0200 | -0.01 | (-1.16%) | 3700 | 3 774 |
28.03.2024 14:26:00 | 122 | 1.0200 | -0.01 | (-1.16%) | 696 | 710 |
28.03.2024 14:25:34 | 121 | 1.0220 | -0.01 | (-0.97%) | 2000 | 2 044 |
28.03.2024 14:25:34 | 120 | 1.0220 | -0.01 | (-0.97%) | 2000 | 2 044 |
28.03.2024 14:06:44 | 119 | 1.0200 | -0.01 | (-1.16%) | 604 | 616 |
28.03.2024 14:06:44 | 118 | 1.0200 | -0.01 | (-1.16%) | 227 | 232 |
28.03.2024 14:06:44 | 117 | 1.0220 | -0.01 | (-0.97%) | 19 | 19 |
28.03.2024 14:06:41 | 116 | 1.0320 | 0.00 | (0.00%) | 19 | 20 |
28.03.2024 14:06:41 | 115 | 1.0300 | -0.00 | (-0.19%) | 30 | 31 |
28.03.2024 14:04:47 | 114 | 1.0200 | -0.01 | (-1.16%) | 1650 | 1 683 |
28.03.2024 14:04:47 | 113 | 1.0200 | -0.01 | (-1.16%) | 888 | 906 |
28.03.2024 14:04:47 | 112 | 1.0200 | -0.01 | (-1.16%) | 2000 | 2 040 |
28.03.2024 14:04:47 | 111 | 1.0200 | -0.01 | (-1.16%) | 30 | 31 |
28.03.2024 14:04:47 | 110 | 1.0200 | -0.01 | (-1.16%) | 820 | 836 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 14:04:47 | 109 | 1.0220 | -0.01 | (-0.97%) | 30 | 31 |
28.03.2024 14:04:47 | 108 | 1.0240 | -0.01 | (-0.78%) | 2000 | 2 048 |
28.03.2024 14:04:47 | 107 | 1.0260 | -0.01 | (-0.58%) | 2500 | 2 565 |
28.03.2024 14:04:47 | 106 | 1.0300 | -0.00 | (-0.19%) | 5700 | 5 871 |
28.03.2024 14:04:47 | 105 | 1.0300 | -0.00 | (-0.19%) | 974 | 1 003 |
28.03.2024 14:04:47 | 104 | 1.0320 | 0.00 | (0.00%) | 58 | 60 |
28.03.2024 14:04:47 | 103 | 1.0320 | 0.00 | (0.00%) | 7 | 7 |
28.03.2024 14:04:47 | 102 | 1.0340 | +0.00 | (+0.19%) | 1638 | 1 694 |
28.03.2024 13:58:56 | 101 | 1.0340 | +0.00 | (+0.19%) | 500 | 517 |
28.03.2024 13:58:56 | 100 | 1.0340 | +0.00 | (+0.19%) | 1000 | 1 034 |
28.03.2024 13:58:56 | 99 | 1.0340 | +0.00 | (+0.19%) | 1000 | 1 034 |
28.03.2024 13:54:51 | 98 | 1.0360 | +0.00 | (+0.39%) | 1332 | 1 380 |
28.03.2024 13:54:50 | 97 | 1.0380 | +0.01 | (+0.58%) | 2000 | 2 076 |
28.03.2024 13:54:50 | 96 | 1.0380 | +0.01 | (+0.58%) | 1200 | 1 246 |
28.03.2024 13:54:50 | 95 | 1.0380 | +0.01 | (+0.58%) | 777 | 807 |
28.03.2024 13:48:41 | 94 | 1.0380 | +0.01 | (+0.58%) | 50 | 52 |
28.03.2024 13:15:45 | 93 | 1.0380 | +0.01 | (+0.58%) | 43 | 45 |
28.03.2024 13:15:45 | 92 | 1.0380 | +0.01 | (+0.58%) | 2309 | 2 397 |
28.03.2024 13:15:45 | 91 | 1.0400 | +0.01 | (+0.78%) | 114 | 119 |
28.03.2024 12:36:51 | 90 | 1.0440 | +0.01 | (+1.16%) | 1400 | 1 462 |
28.03.2024 12:31:43 | 89 | 1.0440 | +0.01 | (+1.16%) | 100 | 104 |
28.03.2024 12:14:27 | 88 | 1.0440 | +0.01 | (+1.16%) | 101 | 105 |
28.03.2024 12:14:27 | 87 | 1.0420 | +0.01 | (+0.97%) | 999 | 1 041 |
28.03.2024 12:14:27 | 86 | 1.0420 | +0.01 | (+0.97%) | 1400 | 1 459 |
28.03.2024 12:09:51 | 85 | 1.0400 | +0.01 | (+0.78%) | 386 | 401 |
28.03.2024 12:09:51 | 84 | 1.0420 | +0.01 | (+0.97%) | 500 | 521 |
28.03.2024 12:04:56 | 83 | 1.0420 | +0.01 | (+0.97%) | 100 | 104 |
28.03.2024 11:58:54 | 82 | 1.0400 | +0.01 | (+0.78%) | 10 | 10 |
28.03.2024 11:31:14 | 81 | 1.0360 | +0.00 | (+0.39%) | 2668 | 2 764 |
28.03.2024 11:31:14 | 80 | 1.0360 | +0.00 | (+0.39%) | 248 | 257 |
28.03.2024 11:31:14 | 79 | 1.0400 | +0.01 | (+0.78%) | 1500 | 1 560 |
28.03.2024 11:31:14 | 78 | 1.0400 | +0.01 | (+0.78%) | 560 | 582 |
28.03.2024 11:20:01 | 77 | 1.0420 | +0.01 | (+0.97%) | 30 | 31 |
28.03.2024 11:20:01 | 76 | 1.0420 | +0.01 | (+0.97%) | 336 | 350 |
28.03.2024 11:04:54 | 75 | 1.0420 | +0.01 | (+0.97%) | 1000 | 1 042 |
28.03.2024 11:01:38 | 74 | 1.0500 | +0.02 | (+1.74%) | 63 | 66 |
28.03.2024 11:01:38 | 73 | 1.0480 | +0.02 | (+1.55%) | 999 | 1 047 |
28.03.2024 11:01:38 | 72 | 1.0480 | +0.02 | (+1.55%) | 938 | 983 |
28.03.2024 10:40:37 | 71 | 1.0480 | +0.02 | (+1.55%) | 1062 | 1 113 |
28.03.2024 10:34:26 | 70 | 1.0400 | +0.01 | (+0.78%) | 440 | 458 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLRAFAK00018 |
---|---|
Data debiutu: | 07.03.1994 |
Liczba akcji: | 161 439 818 |
Kapitalizacja: | 167 251 651 |
Enterprise Value: | 228 710 651 |
Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Łąkowa 33, 47-400, Racibórz, POLSKA |
CEO: | Robert Kuraszkiewicz |
NIP: | 6390001788 |
REGON: | 270217865 |
KRS: | 0000034143 |
Telefon: | +48 (32) 410 10 00 |
WWW: | http://www.rafako.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus