Transakcje SDG (SUNDRAGON)
0.3515+0.0100(+2.93%)SUNDRAGON SPÓŁKA AKCYJNA
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 15:54:31 | 90 | 0.3515 | +0.01 | (+2.93%) | 50 | 18 |
28.03.2024 15:19:38 | 89 | 0.3405 | -0.00 | (-0.29%) | 690 | 235 |
28.03.2024 15:18:20 | 88 | 0.3400 | -0.00 | (-0.44%) | 1445 | 491 |
28.03.2024 15:18:20 | 87 | 0.3400 | -0.00 | (-0.44%) | 500 | 170 |
28.03.2024 15:17:00 | 86 | 0.3405 | -0.00 | (-0.29%) | 690 | 235 |
28.03.2024 15:07:08 | 85 | 0.3520 | +0.01 | (+3.07%) | 2000 | 704 |
28.03.2024 15:07:08 | 84 | 0.3520 | +0.01 | (+3.07%) | 2000 | 704 |
28.03.2024 15:05:42 | 83 | 0.3410 | -0.00 | (-0.15%) | 2000 | 682 |
28.03.2024 15:04:49 | 82 | 0.3415 | 0.00 | (0.00%) | 93 | 32 |
28.03.2024 15:04:49 | 81 | 0.3415 | 0.00 | (0.00%) | 2500 | 854 |
28.03.2024 14:51:15 | 80 | 0.3420 | +0.00 | (+0.15%) | 1500 | 513 |
28.03.2024 14:42:05 | 79 | 0.3415 | 0.00 | (0.00%) | 2000 | 683 |
28.03.2024 14:18:11 | 78 | 0.3420 | +0.00 | (+0.15%) | 7000 | 2 394 |
28.03.2024 14:18:11 | 77 | 0.3420 | +0.00 | (+0.15%) | 1500 | 513 |
28.03.2024 13:48:13 | 76 | 0.3550 | +0.01 | (+3.95%) | 9 | 3 |
28.03.2024 13:44:09 | 75 | 0.3440 | +0.00 | (+0.73%) | 1246 | 429 |
28.03.2024 13:29:26 | 74 | 0.3440 | +0.00 | (+0.73%) | 10000 | 3 440 |
28.03.2024 12:19:19 | 73 | 0.3440 | +0.00 | (+0.73%) | 3500 | 1 204 |
28.03.2024 12:19:14 | 72 | 0.3440 | +0.00 | (+0.73%) | 3376 | 1 161 |
28.03.2024 12:18:30 | 71 | 0.3440 | +0.00 | (+0.73%) | 5000 | 1 720 |
28.03.2024 12:18:05 | 70 | 0.3440 | +0.00 | (+0.73%) | 2000 | 688 |
28.03.2024 12:17:43 | 69 | 0.3440 | +0.00 | (+0.73%) | 5000 | 1 720 |
28.03.2024 12:06:41 | 68 | 0.3435 | +0.00 | (+0.59%) | 220 | 76 |
28.03.2024 12:06:21 | 67 | 0.3440 | +0.00 | (+0.73%) | 3000 | 1 032 |
28.03.2024 12:00:05 | 66 | 0.3440 | +0.00 | (+0.73%) | 2222 | 764 |
28.03.2024 11:23:39 | 65 | 0.3435 | +0.00 | (+0.59%) | 1373 | 472 |
28.03.2024 11:23:39 | 64 | 0.3455 | +0.00 | (+1.17%) | 327 | 113 |
28.03.2024 10:31:45 | 63 | 0.3620 | +0.02 | (+6.00%) | 5 | 2 |
28.03.2024 10:09:48 | 62 | 0.3425 | +0.00 | (+0.29%) | 3728 | 1 277 |
28.03.2024 10:09:48 | 61 | 0.3430 | +0.00 | (+0.44%) | 6200 | 2 127 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 10:09:48 | 60 | 0.3430 | +0.00 | (+0.44%) | 2000 | 686 |
28.03.2024 10:09:48 | 59 | 0.3445 | +0.00 | (+0.88%) | 1226 | 422 |
28.03.2024 10:09:48 | 58 | 0.3450 | +0.00 | (+1.02%) | 1800 | 621 |
28.03.2024 10:09:48 | 57 | 0.3450 | +0.00 | (+1.02%) | 46 | 16 |
28.03.2024 10:03:36 | 56 | 0.3645 | +0.02 | (+6.73%) | 161 | 59 |
28.03.2024 10:03:22 | 55 | 0.3645 | +0.02 | (+6.73%) | 59 | 22 |
28.03.2024 09:56:55 | 54 | 0.3650 | +0.02 | (+6.88%) | 494 | 180 |
28.03.2024 09:56:55 | 53 | 0.3650 | +0.02 | (+6.88%) | 1000 | 365 |
28.03.2024 09:56:55 | 52 | 0.3650 | +0.02 | (+6.88%) | 46 | 17 |
28.03.2024 09:56:55 | 51 | 0.3640 | +0.02 | (+6.59%) | 4300 | 1 565 |
28.03.2024 09:56:55 | 50 | 0.3640 | +0.02 | (+6.59%) | 700 | 255 |
28.03.2024 09:56:55 | 49 | 0.3630 | +0.02 | (+6.30%) | 1800 | 653 |
28.03.2024 09:56:55 | 48 | 0.3620 | +0.02 | (+6.00%) | 6000 | 2 172 |
28.03.2024 09:56:55 | 47 | 0.3620 | +0.02 | (+6.00%) | 660 | 239 |
28.03.2024 09:49:07 | 46 | 0.3620 | +0.02 | (+6.00%) | 40 | 14 |
28.03.2024 09:48:50 | 45 | 0.3630 | +0.02 | (+6.30%) | 200 | 73 |
28.03.2024 09:48:10 | 44 | 0.3550 | +0.01 | (+3.95%) | 2138 | 759 |
28.03.2024 09:48:10 | 43 | 0.3550 | +0.01 | (+3.95%) | 898 | 319 |
28.03.2024 09:45:11 | 42 | 0.3550 | +0.01 | (+3.95%) | 1500 | 533 |
28.03.2024 09:41:34 | 41 | 0.3550 | +0.01 | (+3.95%) | 2 | 1 |
28.03.2024 09:34:54 | 40 | 0.3340 | -0.01 | (-2.20%) | 8074 | 2 697 |
28.03.2024 09:34:54 | 39 | 0.3350 | -0.01 | (-1.90%) | 500 | 168 |
28.03.2024 09:34:54 | 38 | 0.3355 | -0.01 | (-1.76%) | 2200 | 738 |
28.03.2024 09:34:54 | 37 | 0.3380 | -0.00 | (-1.02%) | 500 | 169 |
28.03.2024 09:34:54 | 36 | 0.3400 | -0.00 | (-0.44%) | 500 | 170 |
28.03.2024 09:34:54 | 35 | 0.3405 | -0.00 | (-0.29%) | 2500 | 851 |
28.03.2024 09:34:54 | 34 | 0.3415 | 0.00 | (0.00%) | 3667 | 1 252 |
28.03.2024 09:34:54 | 33 | 0.3420 | +0.00 | (+0.15%) | 5000 | 1 710 |
28.03.2024 09:34:54 | 32 | 0.3425 | +0.00 | (+0.29%) | 10000 | 3 425 |
28.03.2024 09:34:54 | 31 | 0.3425 | +0.00 | (+0.29%) | 1491 | 511 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 09:34:54 | 30 | 0.3430 | +0.00 | (+0.44%) | 1800 | 617 |
28.03.2024 09:34:54 | 29 | 0.3430 | +0.00 | (+0.44%) | 500 | 172 |
28.03.2024 09:34:54 | 28 | 0.3470 | +0.01 | (+1.61%) | 2740 | 951 |
28.03.2024 09:34:54 | 27 | 0.3505 | +0.01 | (+2.64%) | 46 | 16 |
28.03.2024 09:34:54 | 26 | 0.3650 | +0.02 | (+6.88%) | 2282 | 833 |
28.03.2024 09:33:42 | 25 | 0.3650 | +0.02 | (+6.88%) | 500 | 183 |
28.03.2024 09:33:42 | 24 | 0.3650 | +0.02 | (+6.88%) | 900 | 329 |
28.03.2024 09:33:42 | 23 | 0.3650 | +0.02 | (+6.88%) | 411 | 150 |
28.03.2024 09:31:57 | 22 | 0.3650 | +0.02 | (+6.88%) | 400 | 146 |
28.03.2024 09:30:54 | 21 | 0.3650 | +0.02 | (+6.88%) | 889 | 324 |
28.03.2024 09:30:54 | 20 | 0.3640 | +0.02 | (+6.59%) | 5344 | 1 945 |
28.03.2024 09:30:54 | 19 | 0.3640 | +0.02 | (+6.59%) | 500 | 182 |
28.03.2024 09:30:54 | 18 | 0.3630 | +0.02 | (+6.30%) | 600 | 218 |
28.03.2024 09:30:54 | 17 | 0.3630 | +0.02 | (+6.30%) | 340 | 123 |
28.03.2024 09:30:54 | 16 | 0.3600 | +0.02 | (+5.42%) | 3560 | 1 282 |
28.03.2024 09:30:54 | 15 | 0.3595 | +0.02 | (+5.27%) | 500 | 180 |
28.03.2024 09:30:54 | 14 | 0.3590 | +0.02 | (+5.12%) | 324 | 116 |
28.03.2024 09:30:54 | 13 | 0.3590 | +0.02 | (+5.12%) | 46 | 17 |
28.03.2024 09:30:54 | 12 | 0.3585 | +0.02 | (+4.98%) | 600 | 215 |
28.03.2024 09:30:54 | 11 | 0.3580 | +0.02 | (+4.83%) | 467 | 167 |
28.03.2024 09:30:54 | 10 | 0.3570 | +0.02 | (+4.54%) | 500 | 179 |
28.03.2024 09:30:54 | 9 | 0.3565 | +0.01 | (+4.39%) | 609 | 217 |
28.03.2024 09:30:54 | 8 | 0.3560 | +0.01 | (+4.25%) | 621 | 221 |
28.03.2024 09:27:12 | 7 | 0.3560 | +0.01 | (+4.25%) | 227 | 81 |
28.03.2024 09:27:12 | 6 | 0.3555 | +0.01 | (+4.10%) | 773 | 275 |
28.03.2024 09:06:04 | 5 | 0.3560 | +0.01 | (+4.25%) | 4676 | 1 665 |
28.03.2024 09:05:36 | 4 | 0.3560 | +0.01 | (+4.25%) | 324 | 115 |
28.03.2024 09:03:41 | 3 | 0.3550 | +0.01 | (+3.95%) | 4533 | 1 609 |
28.03.2024 09:03:12 | 2 | 0.3550 | +0.01 | (+3.95%) | 467 | 166 |
28.03.2024 09:00:00 | 1 | 0.3550 | +0.01 | (+3.95%) | 33 | 12 |
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 42 | 0.3415 | -0.01 | (-2.43%) | 33 | 11 |
27.03.2024 17:00:00 | 41 | 0.3415 | -0.01 | (-2.43%) | 1671 | 571 |
27.03.2024 17:00:00 | 40 | 0.3415 | -0.01 | (-2.43%) | 150 | 51 |
27.03.2024 17:00:00 | 39 | 0.3415 | -0.01 | (-2.43%) | 500 | 171 |
27.03.2024 17:00:00 | 38 | 0.3415 | -0.01 | (-2.43%) | 500 | 171 |
27.03.2024 17:00:00 | 37 | 0.3415 | -0.01 | (-2.43%) | 146 | 50 |
27.03.2024 16:48:30 | 36 | 0.3480 | -0.00 | (-0.57%) | 904 | 315 |
27.03.2024 15:40:49 | 35 | 0.3475 | -0.00 | (-0.71%) | 1070 | 372 |
27.03.2024 15:40:49 | 34 | 0.3475 | -0.00 | (-0.71%) | 284 | 99 |
27.03.2024 15:21:21 | 33 | 0.3475 | -0.00 | (-0.71%) | 12 | 4 |
Informacje
ISIN: | PLRSYSA00014 |
---|---|
Data debiutu: | 22.12.2010 |
Liczba akcji: | 311 000 000 |
Kapitalizacja: | 109 316 500 |
Enterprise Value: | 108 875 500 |
Branża: | Energia |
SunDragon S.A. jest spółką zależną Polskiej Grupy Fotowoltaicznej PGF notowanej na rynku głównym Giełdy Papierów Wartościowych w Warszawie.... SunDragon S.A. jest spółką zależną Polskiej Grupy Fotowoltaicznej PGF notowanej na rynku głównym Giełdy Papierów Wartościowych w Warszawie. Realizując powstałą w latach 2016-2017 koncepcję wykorzystania możliwości rozwijającego się rynku Odnawialnych Źródeł energii tworzymy silną Grupę Kapitałową oferującą klientom kompleksowe rozwiązania z zakresu fotowoltaiki, pomp ciepła, wytwarzania i zarządzania energią elektryczną i cieplną oraz w obszarach uzupełniających (magazynowanie energii, finansowanie inwestycji, pozostałe instalacje OZE). Grupa kapitałowa będzie budować swoją wartość poprzez akwizycję nowych podmiotów działających w branży OZE (mających wieloletnie doświadczenie na rynku) oraz rozwój Spółek wchodzących w jej skład. W skład Grupy kapitałowej SunDragon wchodzą: RSY sp. z o.o. z siedzibą w Iławie oraz K500 sp. z o.o. z siedzibą w Górznej.
Nazwa: | SUNDRAGON SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Chłodna 51, 00-867, Warszawa, POLSKA |
CEO: | Adam Januszko |
NIP: | 7441667501 |
REGON: | 519608560 |
KRS: | 0000367579 |
Telefon: | +48 (89) 648 21 31 |
WWW: | https://sundragon.pl/ |