Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje STH (STSHOLDING)
15.00+0.47(+3.23%)STS HOLDING SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 12.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.08.2022 17:04:37 | 96 | 15.0000 | +0.47 | (+3.23%) | 2500 | 37 500 |
| 12.08.2022 17:00:00 | 95 | 15.0000 | +0.47 | (+3.23%) | 1000 | 15 000 |
| 12.08.2022 17:00:00 | 94 | 15.0000 | +0.47 | (+3.23%) | 950 | 14 250 |
| 12.08.2022 17:00:00 | 93 | 15.0000 | +0.47 | (+3.23%) | 65 | 975 |
| 12.08.2022 17:00:00 | 92 | 15.0000 | +0.47 | (+3.23%) | 533 | 7 995 |
| 12.08.2022 17:00:00 | 91 | 15.0000 | +0.47 | (+3.23%) | 67 | 1 005 |
| 12.08.2022 17:00:00 | 90 | 15.0000 | +0.47 | (+3.23%) | 150 | 2 250 |
| 12.08.2022 17:00:00 | 89 | 15.0000 | +0.47 | (+3.23%) | 10 | 150 |
| 12.08.2022 17:00:00 | 88 | 15.0000 | +0.47 | (+3.23%) | 249 | 3 735 |
| 12.08.2022 17:00:00 | 87 | 15.0000 | +0.47 | (+3.23%) | 17 | 255 |
| 12.08.2022 17:00:00 | 86 | 15.0000 | +0.47 | (+3.23%) | 57 | 855 |
| 12.08.2022 16:49:11 | 85 | 14.9900 | +0.46 | (+3.17%) | 402 | 6 026 |
| 12.08.2022 16:21:46 | 84 | 15.0000 | +0.47 | (+3.23%) | 100 | 1 500 |
| 12.08.2022 16:16:01 | 83 | 14.9960 | +0.47 | (+3.21%) | 12 | 180 |
| 12.08.2022 16:16:01 | 82 | 14.9960 | +0.47 | (+3.21%) | 300 | 4 499 |
| 12.08.2022 16:12:15 | 81 | 14.9960 | +0.47 | (+3.21%) | 27 | 405 |
| 12.08.2022 16:12:15 | 80 | 14.9960 | +0.47 | (+3.21%) | 61 | 915 |
| 12.08.2022 16:12:15 | 79 | 14.9000 | +0.37 | (+2.55%) | 100 | 1 490 |
| 12.08.2022 16:08:23 | 78 | 14.9960 | +0.47 | (+3.21%) | 292 | 4 379 |
| 12.08.2022 16:04:53 | 77 | 14.9960 | +0.47 | (+3.21%) | 231 | 3 464 |
| 12.08.2022 16:04:53 | 76 | 15.0000 | +0.47 | (+3.23%) | 1350 | 20 250 |
| 12.08.2022 16:04:19 | 75 | 14.9960 | +0.47 | (+3.21%) | 35 | 525 |
| 12.08.2022 16:04:19 | 74 | 14.9960 | +0.47 | (+3.21%) | 245 | 3 674 |
| 12.08.2022 16:04:04 | 73 | 15.0000 | +0.47 | (+3.23%) | 759 | 11 385 |
| 12.08.2022 16:04:04 | 72 | 15.0000 | +0.47 | (+3.23%) | 120 | 1 800 |
| 12.08.2022 16:04:04 | 71 | 15.0000 | +0.47 | (+3.23%) | 200 | 3 000 |
| 12.08.2022 16:04:04 | 70 | 14.9960 | +0.47 | (+3.21%) | 31 | 465 |
| 12.08.2022 15:57:32 | 69 | 14.9000 | +0.37 | (+2.55%) | 224 | 3 338 |
| 12.08.2022 15:57:32 | 68 | 14.9000 | +0.37 | (+2.55%) | 66 | 983 |
| 12.08.2022 15:52:10 | 67 | 14.9000 | +0.37 | (+2.55%) | 21 | 313 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2022 15:52:10 | 66 | 14.8740 | +0.34 | (+2.37%) | 221 | 3 287 |
| 12.08.2022 15:48:25 | 65 | 14.8740 | +0.34 | (+2.37%) | 3 | 45 |
| 12.08.2022 15:23:18 | 64 | 14.8500 | +0.32 | (+2.20%) | 200 | 2 970 |
| 12.08.2022 15:21:22 | 63 | 14.8980 | +0.37 | (+2.53%) | 100 | 1 490 |
| 12.08.2022 15:04:22 | 62 | 14.9000 | +0.37 | (+2.55%) | 13 | 194 |
| 12.08.2022 14:43:49 | 61 | 14.9200 | +0.39 | (+2.68%) | 30 | 448 |
| 12.08.2022 14:42:11 | 60 | 14.9000 | +0.37 | (+2.55%) | 27 | 402 |
| 12.08.2022 14:40:53 | 59 | 14.9000 | +0.37 | (+2.55%) | 1 | 15 |
| 12.08.2022 14:36:57 | 58 | 14.9000 | +0.37 | (+2.55%) | 200 | 2 980 |
| 12.08.2022 14:32:52 | 57 | 14.9000 | +0.37 | (+2.55%) | 259 | 3 859 |
| 12.08.2022 14:23:57 | 56 | 14.9500 | +0.42 | (+2.89%) | 106 | 1 585 |
| 12.08.2022 14:13:50 | 55 | 14.9500 | +0.42 | (+2.89%) | 40 | 598 |
| 12.08.2022 14:10:11 | 54 | 14.9500 | +0.42 | (+2.89%) | 150 | 2 243 |
| 12.08.2022 14:00:46 | 53 | 14.9000 | +0.37 | (+2.55%) | 100 | 1 490 |
| 12.08.2022 13:53:37 | 52 | 15.1000 | +0.57 | (+3.92%) | 600 | 9 060 |
| 12.08.2022 13:53:37 | 51 | 15.0000 | +0.47 | (+3.23%) | 100 | 1 500 |
| 12.08.2022 13:53:37 | 50 | 15.0000 | +0.47 | (+3.23%) | 100 | 1 500 |
| 12.08.2022 13:45:16 | 49 | 15.0000 | +0.47 | (+3.23%) | 170 | 2 550 |
| 12.08.2022 13:40:51 | 48 | 15.0000 | +0.47 | (+3.23%) | 30 | 450 |
| 12.08.2022 13:33:55 | 47 | 15.1000 | +0.57 | (+3.92%) | 100 | 1 510 |
| 12.08.2022 13:33:55 | 46 | 15.0000 | +0.47 | (+3.23%) | 200 | 3 000 |
| 12.08.2022 13:33:42 | 45 | 14.9000 | +0.37 | (+2.55%) | 24 | 358 |
| 12.08.2022 13:33:13 | 44 | 14.9000 | +0.37 | (+2.55%) | 476 | 7 092 |
| 12.08.2022 13:33:13 | 43 | 14.9000 | +0.37 | (+2.55%) | 260 | 3 874 |
| 12.08.2022 13:33:13 | 42 | 14.9000 | +0.37 | (+2.55%) | 264 | 3 934 |
| 12.08.2022 13:08:13 | 41 | 14.9000 | +0.37 | (+2.55%) | 16 | 238 |
| 12.08.2022 12:12:49 | 40 | 15.1000 | +0.57 | (+3.92%) | 17 | 257 |
| 12.08.2022 12:12:49 | 39 | 15.1000 | +0.57 | (+3.92%) | 100 | 1 510 |
| 12.08.2022 12:12:49 | 38 | 15.0500 | +0.52 | (+3.58%) | 183 | 2 754 |
| 12.08.2022 12:12:49 | 37 | 15.0500 | +0.52 | (+3.58%) | 84 | 1 264 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2022 12:12:49 | 36 | 15.0000 | +0.47 | (+3.23%) | 48 | 720 |
| 12.08.2022 12:06:47 | 35 | 15.0000 | +0.47 | (+3.23%) | 64 | 960 |
| 12.08.2022 12:06:47 | 34 | 14.9800 | +0.45 | (+3.10%) | 197 | 2 951 |
| 12.08.2022 12:01:59 | 33 | 14.9800 | +0.45 | (+3.10%) | 99 | 1 483 |
| 12.08.2022 12:01:21 | 32 | 14.9000 | +0.37 | (+2.55%) | 204 | 3 040 |
| 12.08.2022 12:01:21 | 31 | 14.9000 | +0.37 | (+2.55%) | 1000 | 14 900 |
| 12.08.2022 12:01:21 | 30 | 14.9000 | +0.37 | (+2.55%) | 443 | 6 601 |
| 12.08.2022 11:40:19 | 29 | 14.9000 | +0.37 | (+2.55%) | 2 | 30 |
| 12.08.2022 11:40:19 | 28 | 14.8980 | +0.37 | (+2.53%) | 1 | 15 |
| 12.08.2022 11:37:44 | 27 | 14.8980 | +0.37 | (+2.53%) | 52 | 775 |
| 12.08.2022 11:37:44 | 26 | 14.8980 | +0.37 | (+2.53%) | 81 | 1 207 |
| 12.08.2022 11:22:43 | 25 | 14.8980 | +0.37 | (+2.53%) | 35 | 521 |
| 12.08.2022 11:07:36 | 24 | 14.8980 | +0.37 | (+2.53%) | 34 | 507 |
| 12.08.2022 10:52:43 | 23 | 14.9000 | +0.37 | (+2.55%) | 33 | 492 |
| 12.08.2022 10:27:27 | 22 | 14.9000 | +0.37 | (+2.55%) | 34 | 507 |
| 12.08.2022 10:26:39 | 21 | 14.9000 | +0.37 | (+2.55%) | 73 | 1 088 |
| 12.08.2022 10:26:39 | 20 | 14.9000 | +0.37 | (+2.55%) | 90 | 1 341 |
| 12.08.2022 10:26:39 | 19 | 14.8900 | +0.36 | (+2.48%) | 300 | 4 467 |
| 12.08.2022 10:26:39 | 18 | 14.8900 | +0.36 | (+2.48%) | 237 | 3 529 |
| 12.08.2022 10:06:11 | 17 | 14.8900 | +0.36 | (+2.48%) | 327 | 4 869 |
| 12.08.2022 10:04:08 | 16 | 14.8900 | +0.36 | (+2.48%) | 23 | 342 |
| 12.08.2022 10:04:08 | 15 | 14.8000 | +0.27 | (+1.86%) | 17 | 252 |
| 12.08.2022 09:58:21 | 14 | 14.9000 | +0.37 | (+2.55%) | 105 | 1 565 |
| 12.08.2022 09:52:15 | 13 | 14.7980 | +0.27 | (+1.84%) | 61 | 903 |
| 12.08.2022 09:52:15 | 12 | 14.7980 | +0.27 | (+1.84%) | 139 | 2 057 |
| 12.08.2022 09:51:50 | 11 | 14.7980 | +0.27 | (+1.84%) | 34 | 503 |
| 12.08.2022 09:32:01 | 10 | 14.7980 | +0.27 | (+1.84%) | 1 | 15 |
| 12.08.2022 09:31:31 | 9 | 14.5500 | +0.02 | (+0.14%) | 128 | 1 862 |
| 12.08.2022 09:28:36 | 8 | 14.7980 | +0.27 | (+1.84%) | 1 | 15 |
| 12.08.2022 09:21:05 | 7 | 14.8000 | +0.27 | (+1.86%) | 19 | 281 |
| 12.08.2022 09:21:05 | 6 | 14.6500 | +0.12 | (+0.83%) | 56 | 820 |
| 12.08.2022 09:20:45 | 5 | 14.6500 | +0.12 | (+0.83%) | 133 | 1 948 |
| 12.08.2022 09:00:03 | 4 | 14.5000 | -0.03 | (-0.21%) | 11 | 160 |
| 12.08.2022 09:00:03 | 3 | 14.6420 | +0.11 | (+0.77%) | 89 | 1 303 |
| 12.08.2022 09:00:00 | 2 | 14.8800 | +0.35 | (+2.41%) | 11 | 164 |
| 12.08.2022 09:00:00 | 1 | 14.8800 | +0.35 | (+2.41%) | 100 | 1 488 |
| 11.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2022 17:00:00 | 94 | 14.9000 | +0.55 | (+3.83%) | 131 | 1 952 |
| 11.08.2022 17:00:00 | 93 | 14.9000 | +0.55 | (+3.83%) | 169 | 2 518 |
| 11.08.2022 17:00:00 | 92 | 14.9000 | +0.55 | (+3.83%) | 30 | 447 |
| 11.08.2022 17:00:00 | 91 | 14.9000 | +0.55 | (+3.83%) | 42 | 626 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLSTSHL00012 |
|---|---|
| Liczba akcji: | 156 534 958 |
| Kapitalizacja: | 2 348 024 370 |
| Sektor: | GPW: Usługi inne |
| Branża: | Pozostałe |
Grupa STS to grupa kapitałowa, na czele której stoi STS Holding S.A. Grupa STS jest największym pod względem obrotów bukmacherem w Polsce, który... Grupa STS to grupa kapitałowa, na czele której stoi STS Holding S.A. Grupa STS jest największym pod względem obrotów bukmacherem w Polsce, który działa również na skale międzynarodową, dzięki licencjom w Wielkiej Brytanii oraz Estonii, skąd oferuje usługi na kilku rynkach. Portfolio produktowe obejmuje zakłady sportowe, sporty wirtualne, kasyno internetowe (poza Polska), BetGames oraz szeroka ofertę zakładów na wyniki wydarzeń esportowych. Grupa od wielu lat nieprzerwanie wdraża strategię "mobile-first" w oparciu o autorski system bukmacherski. Stale rozwija własna platformę technologiczna, aby sprostać potrzebom klientów i wyznaczać rynkowe trendy.
| Nazwa: | STS HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Porcelanowa 8, 40-246, Katowice, Polska |
| CEO: | Mateusz Juroszek |
| NIP: | 5272956761 |
| REGON: | 388903879 |
| KRS: | 0000898108 |
| Telefon: | +48 (32) 434 79 01 |
| WWW: | https://stsholding.pl/ |
