Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje UNL (UNILABGAM)
17.700.00(0.00%)UNITED LABEL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 20.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2022 17:00:00 | 16 | 17.7000 | 0.00 | (0.00%) | 300 | 5 310 |
| 20.05.2022 15:44:20 | 15 | 17.7500 | +0.05 | (+0.28%) | 25 | 444 |
| 20.05.2022 13:37:45 | 14 | 17.9500 | +0.25 | (+1.41%) | 1 | 18 |
| 20.05.2022 13:37:45 | 13 | 17.8000 | +0.10 | (+0.56%) | 370 | 6 586 |
| 20.05.2022 13:37:45 | 12 | 17.8000 | +0.10 | (+0.56%) | 30 | 534 |
| 20.05.2022 13:29:32 | 11 | 17.6500 | -0.05 | (-0.28%) | 563 | 9 937 |
| 20.05.2022 13:27:20 | 10 | 17.6500 | -0.05 | (-0.28%) | 340 | 6 001 |
| 20.05.2022 13:04:11 | 9 | 17.7000 | 0.00 | (0.00%) | 660 | 11 682 |
| 20.05.2022 12:59:24 | 8 | 17.7000 | 0.00 | (0.00%) | 287 | 5 080 |
| 20.05.2022 12:45:38 | 7 | 17.7000 | 0.00 | (0.00%) | 53 | 938 |
| 20.05.2022 12:45:38 | 6 | 17.7000 | 0.00 | (0.00%) | 960 | 16 992 |
| 20.05.2022 11:59:14 | 5 | 17.7000 | 0.00 | (0.00%) | 40 | 708 |
| 20.05.2022 11:59:14 | 4 | 17.7000 | 0.00 | (0.00%) | 60 | 1 062 |
| 20.05.2022 11:31:58 | 3 | 17.7000 | 0.00 | (0.00%) | 165 | 2 921 |
| 20.05.2022 11:31:58 | 2 | 17.7500 | +0.05 | (+0.28%) | 25 | 444 |
| 20.05.2022 09:04:35 | 1 | 17.7000 | 0.00 | (0.00%) | 800 | 14 160 |
| 19.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2022 16:36:49 | 19 | 17.7000 | -0.10 | (-0.56%) | 200 | 3 540 |
| 19.05.2022 15:52:50 | 18 | 17.7000 | -0.10 | (-0.56%) | 775 | 13 718 |
| 19.05.2022 15:52:36 | 17 | 17.7000 | -0.10 | (-0.56%) | 200 | 3 540 |
| 19.05.2022 15:52:36 | 16 | 17.7000 | -0.10 | (-0.56%) | 25 | 443 |
| 19.05.2022 13:54:34 | 15 | 17.6500 | -0.15 | (-0.84%) | 33 | 582 |
| 19.05.2022 13:54:34 | 14 | 17.6500 | -0.15 | (-0.84%) | 1055 | 18 621 |
| 19.05.2022 13:54:34 | 13 | 17.7000 | -0.10 | (-0.56%) | 305 | 5 399 |
| 19.05.2022 13:54:04 | 12 | 17.7000 | -0.10 | (-0.56%) | 695 | 12 302 |
| 19.05.2022 13:53:54 | 11 | 17.7500 | -0.05 | (-0.28%) | 73 | 1 296 |
| 19.05.2022 13:53:54 | 10 | 17.7500 | -0.05 | (-0.28%) | 472 | 8 378 |
| 19.05.2022 13:29:10 | 9 | 17.7500 | -0.05 | (-0.28%) | 28 | 497 |
| 19.05.2022 13:29:10 | 8 | 17.7500 | -0.05 | (-0.28%) | 22 | 391 |
| 19.05.2022 13:16:21 | 7 | 17.8000 | 0.00 | (0.00%) | 90 | 1 602 |
| 19.05.2022 12:29:27 | 6 | 17.8000 | 0.00 | (0.00%) | 200 | 3 560 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2022 12:19:54 | 5 | 17.8000 | 0.00 | (0.00%) | 337 | 5 999 |
| 19.05.2022 12:19:54 | 4 | 17.8000 | 0.00 | (0.00%) | 913 | 16 251 |
| 19.05.2022 11:19:35 | 3 | 17.8000 | 0.00 | (0.00%) | 5 | 89 |
| 19.05.2022 11:05:05 | 2 | 17.8500 | +0.05 | (+0.28%) | 25 | 446 |
| 19.05.2022 10:37:13 | 1 | 17.9000 | +0.10 | (+0.56%) | 10 | 179 |
| 18.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2022 16:35:29 | 31 | 17.8000 | +0.15 | (+0.85%) | 55 | 979 |
| 18.05.2022 16:00:00 | 30 | 17.8000 | +0.15 | (+0.85%) | 527 | 9 381 |
| 18.05.2022 16:00:00 | 29 | 17.8000 | +0.15 | (+0.85%) | 125 | 2 225 |
| 18.05.2022 16:00:00 | 28 | 17.8500 | +0.20 | (+1.13%) | 555 | 9 907 |
| 18.05.2022 15:53:35 | 27 | 17.8000 | +0.15 | (+0.85%) | 64 | 1 139 |
| 18.05.2022 15:51:33 | 26 | 17.8000 | +0.15 | (+0.85%) | 227 | 4 041 |
| 18.05.2022 15:27:56 | 25 | 17.8000 | +0.15 | (+0.85%) | 50 | 890 |
| 18.05.2022 15:17:38 | 24 | 17.8000 | +0.15 | (+0.85%) | 50 | 890 |
| 18.05.2022 14:46:13 | 23 | 17.8000 | +0.15 | (+0.85%) | 200 | 3 560 |
| 18.05.2022 14:34:39 | 22 | 17.8000 | +0.15 | (+0.85%) | 100 | 1 780 |
| 18.05.2022 14:00:45 | 21 | 17.8000 | +0.15 | (+0.85%) | 100 | 1 780 |
| 18.05.2022 13:47:00 | 20 | 17.8000 | +0.15 | (+0.85%) | 70 | 1 246 |
| 18.05.2022 12:28:18 | 19 | 17.8000 | +0.15 | (+0.85%) | 14 | 249 |
| 18.05.2022 12:26:29 | 18 | 17.8000 | +0.15 | (+0.85%) | 28 | 498 |
| 18.05.2022 12:24:52 | 17 | 17.8000 | +0.15 | (+0.85%) | 58 | 1 032 |
| 18.05.2022 12:21:46 | 16 | 17.8000 | +0.15 | (+0.85%) | 350 | 6 230 |
| 18.05.2022 12:18:02 | 15 | 17.8000 | +0.15 | (+0.85%) | 149 | 2 652 |
| 18.05.2022 12:18:02 | 14 | 17.8000 | +0.15 | (+0.85%) | 51 | 908 |
| 18.05.2022 12:12:16 | 13 | 17.8000 | +0.15 | (+0.85%) | 105 | 1 869 |
| 18.05.2022 11:41:30 | 12 | 17.8500 | +0.20 | (+1.13%) | 500 | 8 925 |
| 18.05.2022 11:41:12 | 11 | 17.8000 | +0.15 | (+0.85%) | 421 | 7 494 |
| 18.05.2022 11:26:40 | 10 | 17.8000 | +0.15 | (+0.85%) | 323 | 5 749 |
| 18.05.2022 09:55:50 | 9 | 17.7500 | +0.10 | (+0.57%) | 3 | 53 |
| 18.05.2022 09:41:52 | 8 | 17.7500 | +0.10 | (+0.57%) | 41 | 728 |
| 18.05.2022 09:34:42 | 7 | 17.7500 | +0.10 | (+0.57%) | 25 | 444 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2022 09:34:42 | 6 | 17.8500 | +0.20 | (+1.13%) | 25 | 446 |
| 18.05.2022 09:31:20 | 5 | 17.9000 | +0.25 | (+1.42%) | 365 | 6 534 |
| 18.05.2022 09:26:29 | 4 | 17.9500 | +0.30 | (+1.70%) | 35 | 628 |
| 18.05.2022 09:14:03 | 3 | 18.0000 | +0.35 | (+1.98%) | 200 | 3 600 |
| 18.05.2022 09:07:49 | 2 | 17.9500 | +0.30 | (+1.70%) | 25 | 449 |
| 18.05.2022 09:05:24 | 1 | 17.7000 | +0.05 | (+0.28%) | 200 | 3 540 |
| 17.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.05.2022 16:48:15 | 39 | 17.6500 | +1.95 | (+12.42%) | 157 | 2 771 |
| 17.05.2022 16:48:15 | 38 | 17.7000 | +2.00 | (+12.74%) | 9 | 159 |
| 17.05.2022 16:46:05 | 37 | 17.7000 | +2.00 | (+12.74%) | 45 | 797 |
| 17.05.2022 16:43:22 | 36 | 17.7000 | +2.00 | (+12.74%) | 106 | 1 876 |
| 17.05.2022 16:36:45 | 35 | 17.7000 | +2.00 | (+12.74%) | 55 | 974 |
| 17.05.2022 16:36:45 | 34 | 17.7000 | +2.00 | (+12.74%) | 97 | 1 717 |
| 17.05.2022 16:32:08 | 33 | 17.7000 | +2.00 | (+12.74%) | 3 | 53 |
| 17.05.2022 15:44:11 | 32 | 17.6500 | +1.95 | (+12.42%) | 166 | 2 930 |
| 17.05.2022 15:43:53 | 31 | 17.6500 | +1.95 | (+12.42%) | 112 | 1 977 |
| 17.05.2022 15:39:59 | 30 | 18.6000 | +2.90 | (+18.47%) | 94 | 1 748 |
| 17.05.2022 15:37:15 | 29 | 17.7500 | +2.05 | (+13.06%) | 75 | 1 331 |
| 17.05.2022 15:26:06 | 28 | 17.5000 | +1.80 | (+11.46%) | 25 | 438 |
| 17.05.2022 15:26:06 | 27 | 17.5000 | +1.80 | (+11.46%) | 85 | 1 488 |
| 17.05.2022 15:18:42 | 26 | 18.7500 | +3.05 | (+19.43%) | 1 | 19 |
| 17.05.2022 15:18:42 | 25 | 18.1000 | +2.40 | (+15.29%) | 35 | 634 |
| 17.05.2022 15:18:42 | 24 | 18.0000 | +2.30 | (+14.65%) | 100 | 1 800 |
| 17.05.2022 15:18:42 | 23 | 17.9500 | +2.25 | (+14.33%) | 35 | 628 |
| 17.05.2022 15:18:42 | 22 | 17.9500 | +2.25 | (+14.33%) | 29 | 521 |
| 17.05.2022 15:14:25 | 21 | 17.9500 | +2.25 | (+14.33%) | 1 | 18 |
| 17.05.2022 15:14:14 | 20 | 17.4500 | +1.75 | (+11.15%) | 35 | 611 |
| 17.05.2022 15:13:58 | 19 | 17.0000 | +1.30 | (+8.28%) | 25 | 425 |
| 17.05.2022 15:13:58 | 18 | 17.0000 | +1.30 | (+8.28%) | 200 | 3 400 |
| 17.05.2022 15:13:58 | 17 | 17.0000 | +1.30 | (+8.28%) | 35 | 595 |
| 17.05.2022 15:13:58 | 16 | 16.7000 | +1.00 | (+6.37%) | 65 | 1 086 |
| 17.05.2022 15:13:58 | 15 | 16.6000 | +0.90 | (+5.73%) | 65 | 1 079 |
| 17.05.2022 15:13:58 | 14 | 16.3500 | +0.65 | (+4.14%) | 35 | 572 |
| 17.05.2022 15:13:58 | 13 | 16.0000 | +0.30 | (+1.91%) | 130 | 2 080 |
| 17.05.2022 15:13:58 | 12 | 15.8500 | +0.15 | (+0.96%) | 25 | 396 |
| 17.05.2022 15:13:58 | 11 | 15.8500 | +0.15 | (+0.96%) | 5 | 79 |
| 17.05.2022 15:00:26 | 10 | 15.8500 | +0.15 | (+0.96%) | 20 | 317 |
| 17.05.2022 14:56:32 | 9 | 15.5500 | -0.15 | (-0.96%) | 45 | 700 |
| 17.05.2022 12:12:16 | 8 | 15.4500 | -0.25 | (-1.59%) | 25 | 386 |
| 17.05.2022 12:12:16 | 7 | 15.4500 | -0.25 | (-1.59%) | 80 | 1 236 |
| 17.05.2022 11:57:33 | 6 | 15.6500 | -0.05 | (-0.32%) | 130 | 2 035 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLUNTDL00018 |
|---|---|
| Liczba akcji: | 1 275 000 |
| Kapitalizacja: | 22 567 500 |
| Sektor: | NewConnect: Informatyka |
| Branża: | Gry |
Początkowo Spółka prowadził działalność związaną ze wznoszeniem budynków pod nazwą Galan S.A., jednak wraz ze zmianami w akcjonariacie i nabyciem... Początkowo Spółka prowadził działalność związaną ze wznoszeniem budynków pod nazwą Galan S.A., jednak wraz ze zmianami w akcjonariacie i nabyciem wszystkich akcji Emitenta przez CI Games S.A., począwszy od lipca 2018 r., skoncentrował swoją działalność na branży gier komputerowych. Od lipca 2018 r. Spółka funkcjonuje jako międzynarodowa platforma wydawnicza dla gier indie, która korzysta z doświadczenia i know-how spółki matki - tj. CI Games S.A. Spółka pozyskuje prawa wydawnicze do gier w ramach globalnej wyłącznej licencji na wszystkie platformy sprzętowe. Niektóre tytuły są współfinansowane przez United Label. Dotychczas zawarte umowy, na podstawie których powstają wszystkie gry ("R?ki", "Eldest Souls", "Tails of Iron", "Horae") zapewniają Spółce wyłączne prawa i licencję na używanie, sprzedaż i dystrybucję tych gier.
| Nazwa: | UNITED LABEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 126/134, 00-008, Warszawa, Polska |
| CEO: | Darren Newnham |
| NIP: | 5213825193 |
| REGON: | 380064793 |
| KRS: | 0000729621 |
| Telefon: | +48 600 540 401 |
| WWW: | https://www.unitedlabelgames.com/ |
