Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje UNL (UNILABGAM)
19.20-0.40(-2.06%)UNITED LABEL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 13.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:55:24 | 18 | 19.2000 | -0.40 | (-2.06%) | 80 | 1 536 |
| 15:55:24 | 17 | 19.2000 | -0.40 | (-2.06%) | 25 | 480 |
| 15:54:56 | 16 | 19.2220 | -0.38 | (-1.95%) | 54 | 1 038 |
| 15:54:44 | 15 | 19.2300 | -0.37 | (-1.91%) | 40 | 769 |
| 15:54:12 | 14 | 19.4000 | -0.20 | (-1.04%) | 30 | 582 |
| 15:54:00 | 13 | 19.4200 | -0.18 | (-0.94%) | 40 | 777 |
| 13:55:11 | 12 | 19.9560 | +0.35 | (+1.80%) | 20 | 399 |
| 13:54:03 | 11 | 19.9560 | +0.35 | (+1.80%) | 40 | 798 |
| 13:54:03 | 10 | 19.9560 | +0.35 | (+1.80%) | 40 | 798 |
| 10:23:15 | 9 | 19.1300 | -0.47 | (-2.42%) | 22 | 421 |
| 10:23:15 | 8 | 19.5000 | -0.10 | (-0.53%) | 78 | 1 521 |
| 10:22:28 | 7 | 19.5000 | -0.10 | (-0.53%) | 22 | 429 |
| 10:22:28 | 6 | 19.6000 | -0.00 | (-0.02%) | 100 | 1 960 |
| 10:22:28 | 5 | 19.6040 | 0.00 | (0.00%) | 21 | 412 |
| 10:22:28 | 4 | 19.7100 | +0.11 | (+0.54%) | 25 | 493 |
| 10:22:28 | 3 | 19.8500 | +0.25 | (+1.25%) | 1 | 20 |
| 09:17:05 | 2 | 19.8500 | +0.25 | (+1.25%) | 29 | 576 |
| 09:17:05 | 1 | 20.0000 | +0.40 | (+2.02%) | 67 | 1 340 |
| 12.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.04.2021 17:00:00 | 8 | 19.6040 | -0.60 | (-2.95%) | 24 | 471 |
| 12.04.2021 17:00:00 | 7 | 19.6040 | -0.60 | (-2.95%) | 50 | 980 |
| 12.04.2021 17:00:00 | 6 | 19.6040 | -0.60 | (-2.95%) | 50 | 980 |
| 12.04.2021 17:00:00 | 5 | 19.6040 | -0.60 | (-2.95%) | 24 | 471 |
| 12.04.2021 16:40:06 | 4 | 19.9000 | -0.30 | (-1.49%) | 1 | 20 |
| 12.04.2021 16:39:51 | 3 | 20.2000 | 0.00 | (0.00%) | 175 | 3 535 |
| 12.04.2021 16:39:51 | 2 | 20.1800 | -0.02 | (-0.10%) | 25 | 505 |
| 12.04.2021 09:47:15 | 1 | 20.2000 | 0.00 | (0.00%) | 10 | 202 |
| 09.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2021 17:00:00 | 32 | 20.2000 | +0.27 | (+1.35%) | 87 | 1 757 |
| 09.04.2021 17:00:00 | 31 | 20.2000 | +0.27 | (+1.35%) | 61 | 1 232 |
| 09.04.2021 15:08:42 | 30 | 20.2000 | +0.27 | (+1.35%) | 129 | 2 606 |
| 09.04.2021 15:08:42 | 29 | 20.1900 | +0.26 | (+1.30%) | 28 | 565 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2021 14:54:10 | 28 | 20.1900 | +0.26 | (+1.30%) | 12 | 242 |
| 09.04.2021 14:52:20 | 27 | 20.0000 | +0.07 | (+0.35%) | 8 | 160 |
| 09.04.2021 14:06:43 | 26 | 19.6100 | -0.32 | (-1.61%) | 25 | 490 |
| 09.04.2021 14:05:57 | 25 | 19.7700 | -0.16 | (-0.80%) | 40 | 791 |
| 09.04.2021 12:27:02 | 24 | 20.2500 | +0.32 | (+1.61%) | 9 | 182 |
| 09.04.2021 12:25:26 | 23 | 20.0000 | +0.07 | (+0.35%) | 54 | 1 080 |
| 09.04.2021 12:18:46 | 22 | 20.0000 | +0.07 | (+0.35%) | 46 | 920 |
| 09.04.2021 12:18:46 | 21 | 20.0000 | +0.07 | (+0.35%) | 14 | 280 |
| 09.04.2021 12:17:17 | 20 | 20.0000 | +0.07 | (+0.35%) | 25 | 500 |
| 09.04.2021 12:17:17 | 19 | 19.9980 | +0.07 | (+0.34%) | 75 | 1 500 |
| 09.04.2021 11:28:12 | 18 | 20.0000 | +0.07 | (+0.35%) | 265 | 5 300 |
| 09.04.2021 11:28:12 | 17 | 19.9900 | +0.06 | (+0.30%) | 75 | 1 499 |
| 09.04.2021 11:28:12 | 16 | 19.9000 | -0.03 | (-0.15%) | 100 | 1 990 |
| 09.04.2021 10:28:45 | 15 | 19.6000 | -0.33 | (-1.66%) | 15 | 294 |
| 09.04.2021 10:28:45 | 14 | 19.5900 | -0.34 | (-1.71%) | 30 | 588 |
| 09.04.2021 10:08:13 | 13 | 19.6000 | -0.33 | (-1.66%) | 180 | 3 528 |
| 09.04.2021 10:07:54 | 12 | 19.3200 | -0.61 | (-3.06%) | 25 | 483 |
| 09.04.2021 10:07:31 | 11 | 19.3500 | -0.58 | (-2.91%) | 40 | 774 |
| 09.04.2021 10:05:46 | 10 | 19.6000 | -0.33 | (-1.66%) | 30 | 588 |
| 09.04.2021 10:04:59 | 9 | 19.6000 | -0.33 | (-1.66%) | 25 | 490 |
| 09.04.2021 09:58:33 | 8 | 20.0000 | +0.07 | (+0.35%) | 51 | 1 020 |
| 09.04.2021 09:58:33 | 7 | 19.9980 | +0.07 | (+0.34%) | 40 | 800 |
| 09.04.2021 09:58:33 | 6 | 19.9200 | -0.01 | (-0.05%) | 9 | 179 |
| 09.04.2021 09:57:44 | 5 | 19.9200 | -0.01 | (-0.05%) | 16 | 319 |
| 09.04.2021 09:57:44 | 4 | 19.9000 | -0.03 | (-0.15%) | 35 | 697 |
| 09.04.2021 09:57:44 | 3 | 19.9000 | -0.03 | (-0.15%) | 19 | 378 |
| 09.04.2021 09:57:44 | 2 | 19.8980 | -0.03 | (-0.16%) | 30 | 597 |
| 09.04.2021 09:00:00 | 1 | 19.9000 | -0.03 | (-0.15%) | 1 | 20 |
| 08.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2021 17:00:00 | 36 | 19.9300 | +0.21 | (+1.06%) | 10 | 199 |
| 08.04.2021 16:38:28 | 35 | 19.2000 | -0.52 | (-2.64%) | 200 | 3 840 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2021 16:38:28 | 34 | 19.2000 | -0.52 | (-2.64%) | 25 | 480 |
| 08.04.2021 16:25:53 | 33 | 19.3000 | -0.42 | (-2.13%) | 63 | 1 216 |
| 08.04.2021 16:25:35 | 32 | 19.3200 | -0.40 | (-2.03%) | 40 | 773 |
| 08.04.2021 16:25:17 | 31 | 19.3400 | -0.38 | (-1.93%) | 54 | 1 044 |
| 08.04.2021 15:50:24 | 30 | 19.3400 | -0.38 | (-1.93%) | 128 | 2 476 |
| 08.04.2021 15:50:04 | 29 | 19.4000 | -0.32 | (-1.62%) | 48 | 931 |
| 08.04.2021 15:49:45 | 28 | 19.4500 | -0.27 | (-1.37%) | 20 | 389 |
| 08.04.2021 15:15:27 | 27 | 19.4000 | -0.32 | (-1.62%) | 62 | 1 203 |
| 08.04.2021 15:15:27 | 26 | 19.4000 | -0.32 | (-1.62%) | 20 | 388 |
| 08.04.2021 15:15:27 | 25 | 19.4100 | -0.31 | (-1.57%) | 55 | 1 068 |
| 08.04.2021 15:15:27 | 24 | 19.4200 | -0.30 | (-1.52%) | 50 | 971 |
| 08.04.2021 15:15:27 | 23 | 19.5000 | -0.22 | (-1.12%) | 25 | 488 |
| 08.04.2021 14:53:37 | 22 | 19.6000 | -0.12 | (-0.61%) | 25 | 490 |
| 08.04.2021 14:44:16 | 21 | 19.7000 | -0.02 | (-0.10%) | 40 | 788 |
| 08.04.2021 14:44:16 | 20 | 19.7100 | -0.01 | (-0.05%) | 15 | 296 |
| 08.04.2021 14:04:58 | 19 | 19.7100 | -0.01 | (-0.05%) | 10 | 197 |
| 08.04.2021 12:22:40 | 18 | 20.0050 | +0.29 | (+1.45%) | 5 | 100 |
| 08.04.2021 12:06:17 | 17 | 20.0050 | +0.29 | (+1.45%) | 25 | 500 |
| 08.04.2021 11:57:57 | 16 | 20.2950 | +0.58 | (+2.92%) | 47 | 954 |
| 08.04.2021 11:57:57 | 15 | 20.2800 | +0.56 | (+2.84%) | 40 | 811 |
| 08.04.2021 10:45:37 | 14 | 20.0000 | +0.28 | (+1.42%) | 30 | 600 |
| 08.04.2021 10:39:27 | 13 | 19.7180 | -0.00 | (-0.01%) | 22 | 434 |
| 08.04.2021 10:39:19 | 12 | 19.7180 | -0.00 | (-0.01%) | 32 | 631 |
| 08.04.2021 10:26:56 | 11 | 19.6800 | -0.04 | (-0.20%) | 30 | 590 |
| 08.04.2021 10:26:56 | 10 | 19.6780 | -0.04 | (-0.21%) | 40 | 787 |
| 08.04.2021 10:11:03 | 9 | 19.4000 | -0.32 | (-1.62%) | 90 | 1 746 |
| 08.04.2021 10:10:28 | 8 | 19.4000 | -0.32 | (-1.62%) | 10 | 194 |
| 08.04.2021 10:08:54 | 7 | 19.4000 | -0.32 | (-1.62%) | 100 | 1 940 |
| 08.04.2021 09:33:18 | 6 | 19.3400 | -0.38 | (-1.93%) | 72 | 1 392 |
| 08.04.2021 09:00:29 | 5 | 19.7000 | -0.02 | (-0.10%) | 25 | 493 |
| 08.04.2021 09:00:00 | 4 | 19.7180 | -0.00 | (-0.01%) | 8 | 158 |
| 08.04.2021 09:00:00 | 3 | 19.7180 | -0.00 | (-0.01%) | 54 | 1 065 |
| 08.04.2021 09:00:00 | 2 | 19.7180 | -0.00 | (-0.01%) | 158 | 3 115 |
| 08.04.2021 09:00:00 | 1 | 19.7180 | -0.00 | (-0.01%) | 80 | 1 577 |
| 07.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2021 15:47:59 | 55 | 19.7200 | -0.68 | (-3.31%) | 27 | 532 |
| 07.04.2021 14:29:06 | 54 | 19.1000 | -1.29 | (-6.35%) | 20 | 382 |
| 07.04.2021 14:29:06 | 53 | 19.1200 | -1.27 | (-6.25%) | 56 | 1 071 |
| 07.04.2021 14:29:06 | 52 | 19.1500 | -1.25 | (-6.10%) | 11 | 211 |
| 07.04.2021 14:27:33 | 51 | 19.1200 | -1.27 | (-6.25%) | 94 | 1 797 |
| 07.04.2021 14:27:33 | 50 | 19.1300 | -1.27 | (-6.20%) | 70 | 1 339 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLUNTDL00018 |
|---|---|
| Liczba akcji: | 1 275 000 |
| Kapitalizacja: | 24 480 000 |
| Sektor: | NewConnect: Informatyka |
| Branża: | Gry |
Początkowo Spółka prowadził działalność związaną ze wznoszeniem budynków pod nazwą Galan S.A., jednak wraz ze zmianami w akcjonariacie i nabyciem... Początkowo Spółka prowadził działalność związaną ze wznoszeniem budynków pod nazwą Galan S.A., jednak wraz ze zmianami w akcjonariacie i nabyciem wszystkich akcji Emitenta przez CI Games S.A., począwszy od lipca 2018 r., skoncentrował swoją działalność na branży gier komputerowych. Od lipca 2018 r. Spółka funkcjonuje jako międzynarodowa platforma wydawnicza dla gier indie, która korzysta z doświadczenia i know-how spółki matki - tj. CI Games S.A. Spółka pozyskuje prawa wydawnicze do gier w ramach globalnej wyłącznej licencji na wszystkie platformy sprzętowe. Niektóre tytuły są współfinansowane przez United Label. Dotychczas zawarte umowy, na podstawie których powstają wszystkie gry ("R?ki", "Eldest Souls", "Tails of Iron", "Horae") zapewniają Spółce wyłączne prawa i licencję na używanie, sprzedaż i dystrybucję tych gier.
| Nazwa: | UNITED LABEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 126/134, 00-008, Warszawa, Polska |
| CEO: | Tomasz Litwiniuk |
| NIP: | 5213825193 |
| REGON: | 380064793 |
| KRS: | 0000729621 |
| Telefon: | +48 600 540 401 |
| WWW: | https://www.unitedlabelgames.com/ |
