Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje URS (URSUS)
0.935-0.067(-6.69%)URSUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
03.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 643 | 0.9350 | -0.07 | (-6.69%) | 133 | 124 |
17:00:00 | 642 | 0.9350 | -0.07 | (-6.69%) | 3767 | 3 522 |
17:00:00 | 641 | 0.9350 | -0.07 | (-6.69%) | 1403 | 1 312 |
17:00:00 | 640 | 0.9350 | -0.07 | (-6.69%) | 1000 | 935 |
17:00:00 | 639 | 0.9350 | -0.07 | (-6.69%) | 250 | 234 |
17:00:00 | 638 | 0.9350 | -0.07 | (-6.69%) | 147 | 137 |
17:00:00 | 637 | 0.9350 | -0.07 | (-6.69%) | 750 | 701 |
16:49:08 | 636 | 0.9490 | -0.05 | (-5.29%) | 1500 | 1 424 |
16:47:22 | 635 | 0.9490 | -0.05 | (-5.29%) | 1250 | 1 186 |
16:47:03 | 634 | 0.9490 | -0.05 | (-5.29%) | 701 | 665 |
16:47:03 | 633 | 0.9490 | -0.05 | (-5.29%) | 996 | 945 |
16:46:14 | 632 | 0.9320 | -0.07 | (-6.99%) | 499 | 465 |
16:46:14 | 631 | 0.9320 | -0.07 | (-6.99%) | 1 | 1 |
16:45:14 | 630 | 0.9320 | -0.07 | (-6.99%) | 4 | 4 |
16:44:59 | 629 | 0.9400 | -0.06 | (-6.19%) | 784 | 737 |
16:43:53 | 628 | 0.9400 | -0.06 | (-6.19%) | 66 | 62 |
16:43:53 | 627 | 0.9400 | -0.06 | (-6.19%) | 2000 | 1 880 |
16:43:53 | 626 | 0.9400 | -0.06 | (-6.19%) | 867 | 815 |
16:43:53 | 625 | 0.9420 | -0.06 | (-5.99%) | 7030 | 6 622 |
16:43:53 | 624 | 0.9430 | -0.06 | (-5.89%) | 37 | 35 |
16:40:07 | 623 | 0.9400 | -0.06 | (-6.19%) | 102 | 96 |
16:40:07 | 622 | 0.9410 | -0.06 | (-6.09%) | 615 | 579 |
16:39:57 | 621 | 0.9450 | -0.06 | (-5.69%) | 150 | 142 |
16:37:19 | 620 | 0.9550 | -0.05 | (-4.69%) | 1 | 1 |
16:36:02 | 619 | 0.9550 | -0.05 | (-4.69%) | 400 | 382 |
16:33:08 | 618 | 0.9410 | -0.06 | (-6.09%) | 743 | 699 |
16:32:21 | 617 | 0.9400 | -0.06 | (-6.19%) | 852 | 801 |
16:32:21 | 616 | 0.9410 | -0.06 | (-6.09%) | 148 | 139 |
16:31:57 | 615 | 0.9580 | -0.04 | (-4.39%) | 946 | 906 |
16:31:57 | 614 | 0.9580 | -0.04 | (-4.39%) | 980 | 939 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:31:57 | 613 | 0.9570 | -0.05 | (-4.49%) | 3500 | 3 350 |
16:31:57 | 612 | 0.9560 | -0.05 | (-4.59%) | 818 | 782 |
16:29:36 | 611 | 0.9410 | -0.06 | (-6.09%) | 606 | 570 |
16:24:01 | 610 | 0.9500 | -0.05 | (-5.19%) | 11052 | 10 499 |
16:24:01 | 609 | 0.9510 | -0.05 | (-5.09%) | 212 | 202 |
16:23:58 | 608 | 0.9500 | -0.05 | (-5.19%) | 990 | 941 |
16:23:58 | 607 | 0.9500 | -0.05 | (-5.19%) | 2000 | 1 900 |
16:23:58 | 606 | 0.9500 | -0.05 | (-5.19%) | 261 | 248 |
16:23:58 | 605 | 0.9430 | -0.06 | (-5.89%) | 147 | 139 |
16:19:28 | 604 | 0.9400 | -0.06 | (-6.19%) | 2000 | 1 880 |
16:19:28 | 603 | 0.9400 | -0.06 | (-6.19%) | 867 | 815 |
16:19:28 | 602 | 0.9390 | -0.06 | (-6.29%) | 611 | 574 |
16:17:38 | 601 | 0.9300 | -0.07 | (-7.19%) | 2938 | 2 732 |
16:17:38 | 600 | 0.9300 | -0.07 | (-7.19%) | 500 | 465 |
16:17:38 | 599 | 0.9300 | -0.07 | (-7.19%) | 41 | 38 |
16:17:38 | 598 | 0.9350 | -0.07 | (-6.69%) | 500 | 468 |
16:17:38 | 597 | 0.9360 | -0.07 | (-6.59%) | 5410 | 5 064 |
16:17:38 | 596 | 0.9370 | -0.06 | (-6.49%) | 611 | 573 |
16:15:26 | 595 | 0.9400 | -0.06 | (-6.19%) | 1000 | 940 |
16:11:52 | 594 | 0.9390 | -0.06 | (-6.29%) | 100 | 94 |
16:11:52 | 593 | 0.9350 | -0.07 | (-6.69%) | 500 | 468 |
16:11:06 | 592 | 0.9300 | -0.07 | (-7.19%) | 8959 | 8 332 |
16:11:06 | 591 | 0.9300 | -0.07 | (-7.19%) | 1375 | 1 279 |
16:11:06 | 590 | 0.9300 | -0.07 | (-7.19%) | 266 | 247 |
16:11:06 | 589 | 0.9310 | -0.07 | (-7.09%) | 1000 | 931 |
16:11:06 | 588 | 0.9310 | -0.07 | (-7.09%) | 1400 | 1 303 |
16:10:44 | 587 | 0.9350 | -0.07 | (-6.69%) | 500 | 468 |
16:10:19 | 586 | 0.9390 | -0.06 | (-6.29%) | 19 | 18 |
15:58:58 | 585 | 0.9390 | -0.06 | (-6.29%) | 334 | 314 |
15:58:58 | 584 | 0.9390 | -0.06 | (-6.29%) | 194 | 182 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:58:19 | 583 | 0.9390 | -0.06 | (-6.29%) | 711 | 668 |
15:58:19 | 582 | 0.9380 | -0.06 | (-6.39%) | 333 | 312 |
15:58:19 | 581 | 0.9350 | -0.07 | (-6.69%) | 956 | 894 |
15:57:28 | 580 | 0.9300 | -0.07 | (-7.19%) | 1669 | 1 552 |
15:57:28 | 579 | 0.9300 | -0.07 | (-7.19%) | 1500 | 1 395 |
15:57:28 | 578 | 0.9300 | -0.07 | (-7.19%) | 1650 | 1 535 |
15:57:28 | 577 | 0.9340 | -0.07 | (-6.79%) | 1500 | 1 401 |
15:57:28 | 576 | 0.9340 | -0.07 | (-6.79%) | 5681 | 5 306 |
15:55:24 | 575 | 0.9340 | -0.07 | (-6.79%) | 850 | 794 |
15:55:16 | 574 | 0.9350 | -0.07 | (-6.69%) | 144 | 135 |
15:55:07 | 573 | 0.9340 | -0.07 | (-6.79%) | 9315 | 8 700 |
15:55:07 | 572 | 0.9350 | -0.07 | (-6.69%) | 685 | 640 |
15:53:07 | 571 | 0.9340 | -0.07 | (-6.79%) | 9424 | 8 802 |
15:53:07 | 570 | 0.9350 | -0.07 | (-6.69%) | 76 | 71 |
15:53:07 | 569 | 0.9350 | -0.07 | (-6.69%) | 500 | 468 |
15:50:57 | 568 | 0.9400 | -0.06 | (-6.19%) | 318 | 299 |
15:50:57 | 567 | 0.9390 | -0.06 | (-6.29%) | 882 | 828 |
15:50:49 | 566 | 0.9400 | -0.06 | (-6.19%) | 1315 | 1 236 |
15:50:23 | 565 | 0.9400 | -0.06 | (-6.19%) | 445 | 418 |
15:50:23 | 564 | 0.9400 | -0.06 | (-6.19%) | 10000 | 9 400 |
15:50:23 | 563 | 0.9400 | -0.06 | (-6.19%) | 1900 | 1 786 |
15:50:23 | 562 | 0.9400 | -0.06 | (-6.19%) | 2000 | 1 880 |
15:50:23 | 561 | 0.9400 | -0.06 | (-6.19%) | 1000 | 940 |
15:50:23 | 560 | 0.9410 | -0.06 | (-6.09%) | 655 | 616 |
15:49:35 | 559 | 0.9410 | -0.06 | (-6.09%) | 1300 | 1 223 |
15:49:06 | 558 | 0.9410 | -0.06 | (-6.09%) | 8045 | 7 570 |
15:49:06 | 557 | 0.9420 | -0.06 | (-5.99%) | 2000 | 1 884 |
15:49:06 | 556 | 0.9420 | -0.06 | (-5.99%) | 1000 | 942 |
15:49:06 | 555 | 0.9420 | -0.06 | (-5.99%) | 532 | 501 |
15:48:16 | 554 | 0.9430 | -0.06 | (-5.89%) | 500 | 472 |
15:46:38 | 553 | 0.9430 | -0.06 | (-5.89%) | 700 | 660 |
15:43:31 | 552 | 0.9430 | -0.06 | (-5.89%) | 400 | 377 |
15:40:30 | 551 | 0.9430 | -0.06 | (-5.89%) | 882 | 832 |
15:40:30 | 550 | 0.9430 | -0.06 | (-5.89%) | 999 | 942 |
15:39:11 | 549 | 0.9480 | -0.05 | (-5.39%) | 1040 | 986 |
15:39:01 | 548 | 0.9480 | -0.05 | (-5.39%) | 999 | 947 |
15:37:53 | 547 | 0.9420 | -0.06 | (-5.99%) | 1 | 1 |
15:36:31 | 546 | 0.9500 | -0.05 | (-5.19%) | 1739 | 1 652 |
15:36:31 | 545 | 0.9500 | -0.05 | (-5.19%) | 5316 | 5 050 |
15:36:31 | 544 | 0.9500 | -0.05 | (-5.19%) | 945 | 898 |
Z ostatnich 5 dni
Informacje
ISIN: | PLPMWRM00012 |
---|---|
Data debiutu: | 25.01.2008 |
Liczba akcji: | 64 600 000 |
Kapitalizacja: | 60 401 000 |
Sektor: | GPW: Przemysł elektromaszynowy |
Branża: | Przemysł elektromaszynowy |
Ursus zajmuje się produkcją i sprzedażą ciągników oraz maszyn i urządzeń rolniczych. We współpracy z chińskim koncernem Shandong Foton Heavy... Ursus zajmuje się produkcją i sprzedażą ciągników oraz maszyn i urządzeń rolniczych. We współpracy z chińskim koncernem Shandong Foton Heavy Industries, maszyny spółki dystrybuowane są na całym świecie.
Nazwa: | URSUS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Frezerów 7, 20-209, Lublin, POLSKA |
CEO: | Andrzej Młotek |
NIP: | 7392388088 |
REGON: | 510481080 |
KRS: | 0000013785 |
Telefon: | +48 (22) 266 02 66 |
WWW: | http://www.ursus.com.pl/ |