Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje URS (URSUS)
0.2750+0.0050(+1.85%)URSUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 23.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:49 | 21 | 0.2750 | +0.01 | (+1.85%) | 5771 | 1 587 |
| 17:00:00 | 20 | 0.2750 | +0.01 | (+1.85%) | 1229 | 338 |
| 17:00:00 | 19 | 0.2750 | +0.01 | (+1.85%) | 854 | 235 |
| 17:00:00 | 18 | 0.2750 | +0.01 | (+1.85%) | 367 | 101 |
| 16:13:15 | 17 | 0.2650 | -0.01 | (-1.85%) | 661 | 175 |
| 15:53:17 | 16 | 0.2630 | -0.01 | (-2.59%) | 9389 | 2 469 |
| 15:49:58 | 15 | 0.2690 | -0.00 | (-0.37%) | 1150 | 309 |
| 15:22:15 | 14 | 0.2750 | +0.01 | (+1.85%) | 8546 | 2 350 |
| 15:22:15 | 13 | 0.2700 | 0.00 | (0.00%) | 5555 | 1 500 |
| 15:22:15 | 12 | 0.2700 | 0.00 | (0.00%) | 299 | 81 |
| 13:17:28 | 11 | 0.2630 | -0.01 | (-2.59%) | 300 | 79 |
| 12:01:48 | 10 | 0.2630 | -0.01 | (-2.59%) | 311 | 82 |
| 12:01:48 | 9 | 0.2630 | -0.01 | (-2.59%) | 1689 | 444 |
| 11:19:07 | 8 | 0.2700 | 0.00 | (0.00%) | 1 | 0 |
| 10:17:47 | 7 | 0.2630 | -0.01 | (-2.59%) | 2806 | 738 |
| 10:17:47 | 6 | 0.2630 | -0.01 | (-2.59%) | 1060 | 279 |
| 10:16:22 | 5 | 0.2630 | -0.01 | (-2.59%) | 51 | 13 |
| 10:16:22 | 4 | 0.2630 | -0.01 | (-2.59%) | 9 | 2 |
| 09:00:00 | 3 | 0.2840 | +0.01 | (+5.19%) | 415 | 118 |
| 09:00:00 | 2 | 0.2840 | +0.01 | (+5.19%) | 65 | 18 |
| 09:00:00 | 1 | 0.2840 | +0.01 | (+5.19%) | 1000 | 284 |
| 20.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2022 17:00:00 | 18 | 0.2700 | +0.00 | (+0.19%) | 30 | 8 |
| 20.05.2022 15:29:26 | 17 | 0.2600 | -0.01 | (-3.53%) | 11090 | 2 883 |
| 20.05.2022 15:03:22 | 16 | 0.2600 | -0.01 | (-3.53%) | 1910 | 497 |
| 20.05.2022 14:34:34 | 15 | 0.2700 | +0.00 | (+0.19%) | 511 | 138 |
| 20.05.2022 14:34:34 | 14 | 0.2695 | 0.00 | (0.00%) | 10000 | 2 695 |
| 20.05.2022 14:34:34 | 13 | 0.2695 | 0.00 | (0.00%) | 8382 | 2 259 |
| 20.05.2022 14:34:34 | 12 | 0.2695 | 0.00 | (0.00%) | 2862 | 771 |
| 20.05.2022 14:34:34 | 11 | 0.2690 | -0.00 | (-0.19%) | 100 | 27 |
| 20.05.2022 14:34:34 | 10 | 0.2690 | -0.00 | (-0.19%) | 8167 | 2 197 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2022 14:34:34 | 9 | 0.2685 | -0.00 | (-0.37%) | 6000 | 1 611 |
| 20.05.2022 14:34:34 | 8 | 0.2680 | -0.00 | (-0.56%) | 1700 | 456 |
| 20.05.2022 14:34:34 | 7 | 0.2680 | -0.00 | (-0.56%) | 10000 | 2 680 |
| 20.05.2022 12:14:45 | 6 | 0.2565 | -0.01 | (-4.82%) | 1900 | 487 |
| 20.05.2022 09:48:50 | 5 | 0.2690 | -0.00 | (-0.19%) | 2000 | 538 |
| 20.05.2022 09:43:56 | 4 | 0.2560 | -0.01 | (-5.01%) | 3436 | 880 |
| 20.05.2022 09:43:19 | 3 | 0.2580 | -0.01 | (-4.27%) | 5000 | 1 290 |
| 20.05.2022 09:43:00 | 2 | 0.2600 | -0.01 | (-3.53%) | 11244 | 2 923 |
| 20.05.2022 09:10:35 | 1 | 0.2695 | 0.00 | (0.00%) | 1 | 0 |
| 19.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2022 16:24:10 | 13 | 0.2695 | -0.00 | (-1.10%) | 7640 | 2 059 |
| 19.05.2022 16:24:10 | 12 | 0.2640 | -0.01 | (-3.12%) | 2360 | 623 |
| 19.05.2022 15:51:51 | 11 | 0.2590 | -0.01 | (-4.95%) | 2863 | 742 |
| 19.05.2022 15:32:22 | 10 | 0.2585 | -0.01 | (-5.14%) | 928 | 240 |
| 19.05.2022 15:32:22 | 9 | 0.2585 | -0.01 | (-5.14%) | 5000 | 1 293 |
| 19.05.2022 15:32:22 | 8 | 0.2585 | -0.01 | (-5.14%) | 1940 | 501 |
| 19.05.2022 15:31:11 | 7 | 0.2600 | -0.01 | (-4.59%) | 1200 | 312 |
| 19.05.2022 15:31:11 | 6 | 0.2600 | -0.01 | (-4.59%) | 761 | 198 |
| 19.05.2022 13:36:42 | 5 | 0.2640 | -0.01 | (-3.12%) | 1500 | 396 |
| 19.05.2022 12:21:48 | 4 | 0.2640 | -0.01 | (-3.12%) | 140 | 37 |
| 19.05.2022 12:20:57 | 3 | 0.2600 | -0.01 | (-4.59%) | 400 | 104 |
| 19.05.2022 09:12:35 | 2 | 0.2585 | -0.01 | (-5.14%) | 1805 | 467 |
| 19.05.2022 09:11:49 | 1 | 0.2610 | -0.01 | (-4.22%) | 2195 | 573 |
| 18.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2022 17:00:00 | 32 | 0.2725 | -0.00 | (-0.55%) | 5935 | 1 617 |
| 18.05.2022 17:00:00 | 31 | 0.2725 | -0.00 | (-0.55%) | 2140 | 583 |
| 18.05.2022 17:00:00 | 30 | 0.2725 | -0.00 | (-0.55%) | 1425 | 388 |
| 18.05.2022 16:43:47 | 29 | 0.2590 | -0.02 | (-5.47%) | 3032 | 785 |
| 18.05.2022 16:43:13 | 28 | 0.2590 | -0.02 | (-5.47%) | 7248 | 1 877 |
| 18.05.2022 16:41:10 | 27 | 0.2590 | -0.02 | (-5.47%) | 2000 | 518 |
| 18.05.2022 16:20:04 | 26 | 0.2585 | -0.02 | (-5.66%) | 1455 | 376 |
| 18.05.2022 16:19:41 | 25 | 0.2600 | -0.01 | (-5.11%) | 1482 | 385 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2022 16:19:21 | 24 | 0.2650 | -0.01 | (-3.28%) | 3063 | 812 |
| 18.05.2022 16:02:42 | 23 | 0.2700 | -0.00 | (-1.46%) | 1000 | 270 |
| 18.05.2022 15:41:44 | 22 | 0.2650 | -0.01 | (-3.28%) | 937 | 248 |
| 18.05.2022 14:48:12 | 21 | 0.2600 | -0.01 | (-5.11%) | 3518 | 915 |
| 18.05.2022 14:47:08 | 20 | 0.2600 | -0.01 | (-5.11%) | 5000 | 1 300 |
| 18.05.2022 13:30:46 | 19 | 0.2580 | -0.02 | (-5.84%) | 583 | 150 |
| 18.05.2022 13:20:42 | 18 | 0.2580 | -0.02 | (-5.84%) | 3000 | 774 |
| 18.05.2022 12:24:02 | 17 | 0.2700 | -0.00 | (-1.46%) | 1000 | 270 |
| 18.05.2022 12:24:02 | 16 | 0.2700 | -0.00 | (-1.46%) | 1000 | 270 |
| 18.05.2022 12:08:05 | 15 | 0.2700 | -0.00 | (-1.46%) | 2000 | 540 |
| 18.05.2022 12:08:05 | 14 | 0.2700 | -0.00 | (-1.46%) | 3000 | 810 |
| 18.05.2022 11:24:09 | 13 | 0.2600 | -0.01 | (-5.11%) | 1000 | 260 |
| 18.05.2022 10:50:50 | 12 | 0.2570 | -0.02 | (-6.20%) | 1701 | 437 |
| 18.05.2022 10:40:43 | 11 | 0.2585 | -0.02 | (-5.66%) | 2000 | 517 |
| 18.05.2022 10:40:43 | 10 | 0.2585 | -0.02 | (-5.66%) | 2000 | 517 |
| 18.05.2022 10:40:43 | 9 | 0.2585 | -0.02 | (-5.66%) | 4322 | 1 117 |
| 18.05.2022 10:03:38 | 8 | 0.2585 | -0.02 | (-5.66%) | 2178 | 563 |
| 18.05.2022 10:03:38 | 7 | 0.2620 | -0.01 | (-4.38%) | 222 | 58 |
| 18.05.2022 10:03:38 | 6 | 0.2620 | -0.01 | (-4.38%) | 1918 | 503 |
| 18.05.2022 10:00:45 | 5 | 0.2660 | -0.01 | (-2.92%) | 7000 | 1 862 |
| 18.05.2022 10:00:45 | 4 | 0.2660 | -0.01 | (-2.92%) | 752 | 200 |
| 18.05.2022 09:37:34 | 3 | 0.2700 | -0.00 | (-1.46%) | 2000 | 540 |
| 18.05.2022 09:10:13 | 2 | 0.2740 | 0.00 | (0.00%) | 1500 | 411 |
| 18.05.2022 09:08:04 | 1 | 0.2770 | +0.00 | (+1.09%) | 501 | 139 |
| 17.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.05.2022 16:17:11 | 49 | 0.2740 | +0.01 | (+3.01%) | 3818 | 1 046 |
| 17.05.2022 16:16:21 | 48 | 0.2740 | +0.01 | (+3.01%) | 2080 | 570 |
| 17.05.2022 16:16:21 | 47 | 0.2740 | +0.01 | (+3.01%) | 1102 | 302 |
| 17.05.2022 16:01:10 | 46 | 0.2740 | +0.01 | (+3.01%) | 4024 | 1 103 |
| 17.05.2022 16:01:10 | 45 | 0.2720 | +0.01 | (+2.26%) | 7976 | 2 169 |
| 17.05.2022 15:47:55 | 44 | 0.2720 | +0.01 | (+2.26%) | 5000 | 1 360 |
| 17.05.2022 15:35:37 | 43 | 0.2720 | +0.01 | (+2.26%) | 20988 | 5 709 |
| 17.05.2022 14:56:25 | 42 | 0.2720 | +0.01 | (+2.26%) | 4000 | 1 088 |
| 17.05.2022 14:56:25 | 41 | 0.2720 | +0.01 | (+2.26%) | 1000 | 272 |
| 17.05.2022 14:23:05 | 40 | 0.2700 | +0.00 | (+1.50%) | 757 | 204 |
| 17.05.2022 14:22:50 | 39 | 0.2700 | +0.00 | (+1.50%) | 1932 | 522 |
| 17.05.2022 14:13:06 | 38 | 0.2700 | +0.00 | (+1.50%) | 1000 | 270 |
| 17.05.2022 12:33:54 | 37 | 0.2740 | +0.01 | (+3.01%) | 7819 | 2 142 |
| 17.05.2022 12:31:21 | 36 | 0.2740 | +0.01 | (+3.01%) | 1609 | 441 |
| 17.05.2022 12:29:19 | 35 | 0.2740 | +0.01 | (+3.01%) | 2044 | 560 |
| 17.05.2022 12:26:55 | 34 | 0.2730 | +0.01 | (+2.63%) | 2370 | 647 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPMWRM00012 |
|---|---|
| Data debiutu: | 25.01.2008 |
| Liczba akcji: | 64 600 000 |
| Kapitalizacja: | 17 765 000 |
| Sektor: | GPW: Przemysł elektromaszynowy |
| Branża: | Przemysł elektromaszynowy |
Ursus zajmuje się produkcją i sprzedażą ciągników oraz maszyn i urządzeń rolniczych. We współpracy z chińskim koncernem Shandong Foton Heavy... Ursus zajmuje się produkcją i sprzedażą ciągników oraz maszyn i urządzeń rolniczych. We współpracy z chińskim koncernem Shandong Foton Heavy Industries, maszyny spółki dystrybuowane są na całym świecie.
| Nazwa: | URSUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Frezerów 7, 20-209, Lublin, POLSKA |
| CEO: | Andrzej Zarajczyk |
| NIP: | 7392388088 |
| REGON: | 510481080 |
| KRS: | 0000013785 |
| Telefon: | +48 (22) 266 02 66 |
| WWW: | http://www.ursus.com.pl/ |
