Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje URS (URSUS)
0.770+0.020(+2.67%)URSUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 07.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.05.2021 17:00:00 | 185 | 0.7700 | +0.02 | (+2.67%) | 78 | 60 |
| 07.05.2021 16:44:53 | 184 | 0.7800 | +0.03 | (+4.00%) | 600 | 468 |
| 07.05.2021 16:43:43 | 183 | 0.7700 | +0.02 | (+2.67%) | 1000 | 770 |
| 07.05.2021 16:42:26 | 182 | 0.7800 | +0.03 | (+4.00%) | 2095 | 1 634 |
| 07.05.2021 16:42:19 | 181 | 0.7800 | +0.03 | (+4.00%) | 1000 | 780 |
| 07.05.2021 16:42:19 | 180 | 0.7800 | +0.03 | (+4.00%) | 2000 | 1 560 |
| 07.05.2021 16:42:19 | 179 | 0.7800 | +0.03 | (+4.00%) | 2000 | 1 560 |
| 07.05.2021 16:42:19 | 178 | 0.7800 | +0.03 | (+4.00%) | 2804 | 2 187 |
| 07.05.2021 16:42:19 | 177 | 0.7770 | +0.03 | (+3.60%) | 1597 | 1 241 |
| 07.05.2021 16:42:19 | 176 | 0.7770 | +0.03 | (+3.60%) | 4006 | 3 113 |
| 07.05.2021 16:42:19 | 175 | 0.7760 | +0.03 | (+3.47%) | 1500 | 1 164 |
| 07.05.2021 16:42:01 | 174 | 0.7760 | +0.03 | (+3.47%) | 500 | 388 |
| 07.05.2021 16:40:11 | 173 | 0.7770 | +0.03 | (+3.60%) | 97 | 75 |
| 07.05.2021 16:40:11 | 172 | 0.7700 | +0.02 | (+2.67%) | 3 | 2 |
| 07.05.2021 16:38:28 | 171 | 0.7700 | +0.02 | (+2.67%) | 497 | 383 |
| 07.05.2021 16:38:28 | 170 | 0.7700 | +0.02 | (+2.67%) | 1163 | 896 |
| 07.05.2021 16:36:12 | 169 | 0.7700 | +0.02 | (+2.67%) | 1070 | 824 |
| 07.05.2021 16:36:12 | 168 | 0.7700 | +0.02 | (+2.67%) | 554 | 427 |
| 07.05.2021 16:33:36 | 167 | 0.7700 | +0.02 | (+2.67%) | 446 | 343 |
| 07.05.2021 16:33:36 | 166 | 0.7690 | +0.02 | (+2.53%) | 7554 | 5 809 |
| 07.05.2021 16:30:49 | 165 | 0.7690 | +0.02 | (+2.53%) | 500 | 385 |
| 07.05.2021 16:30:30 | 164 | 0.7650 | +0.02 | (+2.00%) | 500 | 383 |
| 07.05.2021 16:28:49 | 163 | 0.7650 | +0.02 | (+2.00%) | 277 | 212 |
| 07.05.2021 16:27:28 | 162 | 0.7680 | +0.02 | (+2.40%) | 873 | 670 |
| 07.05.2021 16:24:12 | 161 | 0.7690 | +0.02 | (+2.53%) | 1624 | 1 249 |
| 07.05.2021 16:21:11 | 160 | 0.7680 | +0.02 | (+2.40%) | 1000 | 768 |
| 07.05.2021 16:21:11 | 159 | 0.7680 | +0.02 | (+2.40%) | 229 | 176 |
| 07.05.2021 16:17:09 | 158 | 0.7680 | +0.02 | (+2.40%) | 180 | 138 |
| 07.05.2021 16:15:23 | 157 | 0.7680 | +0.02 | (+2.40%) | 1000 | 768 |
| 07.05.2021 15:32:29 | 156 | 0.7610 | +0.01 | (+1.47%) | 999 | 760 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2021 15:18:40 | 155 | 0.7680 | +0.02 | (+2.40%) | 1000 | 768 |
| 07.05.2021 15:12:20 | 154 | 0.7680 | +0.02 | (+2.40%) | 2591 | 1 990 |
| 07.05.2021 15:12:20 | 153 | 0.7680 | +0.02 | (+2.40%) | 1 | 1 |
| 07.05.2021 15:02:45 | 152 | 0.7690 | +0.02 | (+2.53%) | 1745 | 1 342 |
| 07.05.2021 15:02:45 | 151 | 0.7680 | +0.02 | (+2.40%) | 3 | 2 |
| 07.05.2021 15:02:45 | 150 | 0.7680 | +0.02 | (+2.40%) | 1041 | 799 |
| 07.05.2021 14:56:57 | 149 | 0.7680 | +0.02 | (+2.40%) | 1095 | 841 |
| 07.05.2021 14:56:57 | 148 | 0.7670 | +0.02 | (+2.27%) | 91 | 70 |
| 07.05.2021 14:55:11 | 147 | 0.7680 | +0.02 | (+2.40%) | 21 | 16 |
| 07.05.2021 14:55:11 | 146 | 0.7670 | +0.02 | (+2.27%) | 139 | 107 |
| 07.05.2021 14:53:28 | 145 | 0.7680 | +0.02 | (+2.40%) | 343 | 263 |
| 07.05.2021 14:53:28 | 144 | 0.7680 | +0.02 | (+2.40%) | 2000 | 1 536 |
| 07.05.2021 14:53:28 | 143 | 0.7670 | +0.02 | (+2.27%) | 585 | 449 |
| 07.05.2021 14:30:12 | 142 | 0.7680 | +0.02 | (+2.40%) | 1000 | 768 |
| 07.05.2021 14:08:35 | 141 | 0.7680 | +0.02 | (+2.40%) | 180 | 138 |
| 07.05.2021 14:08:35 | 140 | 0.7680 | +0.02 | (+2.40%) | 1820 | 1 398 |
| 07.05.2021 14:05:06 | 139 | 0.7680 | +0.02 | (+2.40%) | 180 | 138 |
| 07.05.2021 14:05:06 | 138 | 0.7680 | +0.02 | (+2.40%) | 320 | 246 |
| 07.05.2021 14:02:27 | 137 | 0.7680 | +0.02 | (+2.40%) | 1680 | 1 290 |
| 07.05.2021 14:02:27 | 136 | 0.7670 | +0.02 | (+2.27%) | 812 | 623 |
| 07.05.2021 13:48:43 | 135 | 0.7670 | +0.02 | (+2.27%) | 600 | 460 |
| 07.05.2021 13:47:44 | 134 | 0.7670 | +0.02 | (+2.27%) | 1500 | 1 151 |
| 07.05.2021 13:42:15 | 133 | 0.7670 | +0.02 | (+2.27%) | 88 | 68 |
| 07.05.2021 13:10:28 | 132 | 0.7600 | +0.01 | (+1.33%) | 241 | 183 |
| 07.05.2021 13:10:23 | 131 | 0.7600 | +0.01 | (+1.33%) | 611 | 464 |
| 07.05.2021 13:03:00 | 130 | 0.7600 | +0.01 | (+1.33%) | 600 | 456 |
| 07.05.2021 12:59:58 | 129 | 0.7600 | +0.01 | (+1.33%) | 2000 | 1 520 |
| 07.05.2021 12:59:58 | 128 | 0.7600 | +0.01 | (+1.33%) | 924 | 702 |
| 07.05.2021 12:58:51 | 127 | 0.7600 | +0.01 | (+1.33%) | 276 | 210 |
| 07.05.2021 12:58:51 | 126 | 0.7600 | +0.01 | (+1.33%) | 79 | 60 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2021 12:58:51 | 125 | 0.7600 | +0.01 | (+1.33%) | 2000 | 1 520 |
| 07.05.2021 12:58:51 | 124 | 0.7600 | +0.01 | (+1.33%) | 1000 | 760 |
| 07.05.2021 12:58:51 | 123 | 0.7600 | +0.01 | (+1.33%) | 2214 | 1 683 |
| 07.05.2021 12:58:51 | 122 | 0.7600 | +0.01 | (+1.33%) | 500 | 380 |
| 07.05.2021 12:58:51 | 121 | 0.7600 | +0.01 | (+1.33%) | 431 | 328 |
| 07.05.2021 12:50:07 | 120 | 0.7690 | +0.02 | (+2.53%) | 1 | 1 |
| 07.05.2021 12:50:07 | 119 | 0.7680 | +0.02 | (+2.40%) | 1907 | 1 465 |
| 07.05.2021 12:42:07 | 118 | 0.7680 | +0.02 | (+2.40%) | 6111 | 4 693 |
| 07.05.2021 12:42:07 | 117 | 0.7680 | +0.02 | (+2.40%) | 465 | 357 |
| 07.05.2021 12:42:07 | 116 | 0.7670 | +0.02 | (+2.27%) | 6201 | 4 756 |
| 07.05.2021 12:38:41 | 115 | 0.7670 | +0.02 | (+2.27%) | 1300 | 997 |
| 07.05.2021 12:38:23 | 114 | 0.7670 | +0.02 | (+2.27%) | 2000 | 1 534 |
| 07.05.2021 12:36:17 | 113 | 0.7680 | +0.02 | (+2.40%) | 1049 | 806 |
| 07.05.2021 12:36:17 | 112 | 0.7670 | +0.02 | (+2.27%) | 1 | 1 |
| 07.05.2021 12:34:10 | 111 | 0.7690 | +0.02 | (+2.53%) | 499 | 384 |
| 07.05.2021 12:34:03 | 110 | 0.7690 | +0.02 | (+2.53%) | 1 | 1 |
| 07.05.2021 12:25:01 | 109 | 0.7690 | +0.02 | (+2.53%) | 446 | 343 |
| 07.05.2021 12:08:53 | 108 | 0.7770 | +0.03 | (+3.60%) | 4331 | 3 365 |
| 07.05.2021 12:08:53 | 107 | 0.7760 | +0.03 | (+3.47%) | 3500 | 2 716 |
| 07.05.2021 12:08:53 | 106 | 0.7750 | +0.03 | (+3.33%) | 2382 | 1 846 |
| 07.05.2021 12:08:53 | 105 | 0.7740 | +0.02 | (+3.20%) | 3502 | 2 711 |
| 07.05.2021 12:08:53 | 104 | 0.7740 | +0.02 | (+3.20%) | 552 | 427 |
| 07.05.2021 12:08:53 | 103 | 0.7700 | +0.02 | (+2.67%) | 733 | 564 |
| 07.05.2021 12:06:34 | 102 | 0.7600 | +0.01 | (+1.33%) | 1069 | 812 |
| 07.05.2021 12:06:34 | 101 | 0.7600 | +0.01 | (+1.33%) | 2034 | 1 546 |
| 07.05.2021 12:06:34 | 100 | 0.7610 | +0.01 | (+1.47%) | 1597 | 1 215 |
| 07.05.2021 12:06:34 | 99 | 0.7620 | +0.01 | (+1.60%) | 500 | 381 |
| 07.05.2021 12:06:34 | 98 | 0.7640 | +0.01 | (+1.87%) | 1300 | 993 |
| 07.05.2021 12:06:34 | 97 | 0.7690 | +0.02 | (+2.53%) | 3000 | 2 307 |
| 07.05.2021 12:01:06 | 96 | 0.7700 | +0.02 | (+2.67%) | 267 | 206 |
| 07.05.2021 12:01:06 | 95 | 0.7700 | +0.02 | (+2.67%) | 100 | 77 |
| 07.05.2021 12:01:06 | 94 | 0.7700 | +0.02 | (+2.67%) | 633 | 487 |
| 07.05.2021 11:45:32 | 93 | 0.7700 | +0.02 | (+2.67%) | 800 | 616 |
| 07.05.2021 11:27:50 | 92 | 0.7700 | +0.02 | (+2.67%) | 1306 | 1 006 |
| 07.05.2021 11:27:31 | 91 | 0.7700 | +0.02 | (+2.67%) | 500 | 385 |
| 07.05.2021 11:22:36 | 90 | 0.7620 | +0.01 | (+1.60%) | 1000 | 762 |
| 07.05.2021 11:11:24 | 89 | 0.7700 | +0.02 | (+2.67%) | 1000 | 770 |
| 07.05.2021 11:05:13 | 88 | 0.7700 | +0.02 | (+2.67%) | 500 | 385 |
| 07.05.2021 11:02:27 | 87 | 0.7690 | +0.02 | (+2.53%) | 1500 | 1 154 |
| 07.05.2021 11:01:36 | 86 | 0.7700 | +0.02 | (+2.67%) | 1515 | 1 167 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPMWRM00012 |
|---|---|
| Data debiutu: | 25.01.2008 |
| Liczba akcji: | 64 600 000 |
| Kapitalizacja: | 49 742 000 |
| Sektor: | GPW: Przemysł elektromaszynowy |
| Branża: | Przemysł elektromaszynowy |
Ursus zajmuje się produkcją i sprzedażą ciągników oraz maszyn i urządzeń rolniczych. We współpracy z chińskim koncernem Shandong Foton Heavy... Ursus zajmuje się produkcją i sprzedażą ciągników oraz maszyn i urządzeń rolniczych. We współpracy z chińskim koncernem Shandong Foton Heavy Industries, maszyny spółki dystrybuowane są na całym świecie.
| Nazwa: | URSUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Frezerów 7, 20-209, Lublin, POLSKA |
| CEO: | Andrzej Młotek |
| NIP: | 7392388088 |
| REGON: | 510481080 |
| KRS: | 0000013785 |
| Telefon: | +48 (22) 266 02 66 |
| WWW: | http://www.ursus.com.pl/ |
