Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje URS (URSUS)
0.679+0.014(+2.11%)URSUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 05.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:52:38 | 4 | 0.6790 | +0.01 | (+2.11%) | 1 | 1 |
| 09:24:43 | 3 | 0.6790 | +0.01 | (+2.11%) | 2000 | 1 358 |
| 09:24:43 | 2 | 0.6780 | +0.01 | (+1.95%) | 999 | 677 |
| 09:02:39 | 1 | 0.6780 | +0.01 | (+1.95%) | 1 | 1 |
| 04.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2020 17:00:00 | 110 | 0.6650 | -0.02 | (-2.21%) | 996 | 662 |
| 04.08.2020 16:39:53 | 109 | 0.6700 | -0.01 | (-1.47%) | 250 | 168 |
| 04.08.2020 16:38:19 | 108 | 0.6700 | -0.01 | (-1.47%) | 3009 | 2 016 |
| 04.08.2020 16:35:06 | 107 | 0.6650 | -0.02 | (-2.21%) | 5000 | 3 325 |
| 04.08.2020 16:35:06 | 106 | 0.6650 | -0.02 | (-2.21%) | 4346 | 2 890 |
| 04.08.2020 16:34:38 | 105 | 0.6660 | -0.01 | (-2.06%) | 996 | 663 |
| 04.08.2020 16:30:54 | 104 | 0.6680 | -0.01 | (-1.76%) | 1700 | 1 136 |
| 04.08.2020 16:27:20 | 103 | 0.6700 | -0.01 | (-1.47%) | 150 | 101 |
| 04.08.2020 16:23:15 | 102 | 0.6700 | -0.01 | (-1.47%) | 30040 | 20 127 |
| 04.08.2020 16:18:42 | 101 | 0.6750 | -0.01 | (-0.74%) | 2000 | 1 350 |
| 04.08.2020 16:08:46 | 100 | 0.6700 | -0.01 | (-1.47%) | 14960 | 10 023 |
| 04.08.2020 15:49:49 | 99 | 0.6700 | -0.01 | (-1.47%) | 3096 | 2 074 |
| 04.08.2020 15:34:12 | 98 | 0.6700 | -0.01 | (-1.47%) | 886 | 594 |
| 04.08.2020 15:34:12 | 97 | 0.6700 | -0.01 | (-1.47%) | 1114 | 746 |
| 04.08.2020 15:14:06 | 96 | 0.6650 | -0.02 | (-2.21%) | 310 | 206 |
| 04.08.2020 15:06:39 | 95 | 0.6650 | -0.02 | (-2.21%) | 20144 | 13 396 |
| 04.08.2020 15:06:31 | 94 | 0.6700 | -0.01 | (-1.47%) | 7400 | 4 958 |
| 04.08.2020 15:03:32 | 93 | 0.6700 | -0.01 | (-1.47%) | 1486 | 996 |
| 04.08.2020 15:00:01 | 92 | 0.6760 | -0.00 | (-0.59%) | 3000 | 2 028 |
| 04.08.2020 14:45:47 | 91 | 0.6620 | -0.02 | (-2.65%) | 243 | 161 |
| 04.08.2020 14:45:47 | 90 | 0.6620 | -0.02 | (-2.65%) | 996 | 659 |
| 04.08.2020 14:45:47 | 89 | 0.6640 | -0.02 | (-2.35%) | 996 | 661 |
| 04.08.2020 14:45:47 | 88 | 0.6670 | -0.01 | (-1.91%) | 4000 | 2 668 |
| 04.08.2020 14:45:47 | 87 | 0.6680 | -0.01 | (-1.76%) | 2590 | 1 730 |
| 04.08.2020 14:40:18 | 86 | 0.6700 | -0.01 | (-1.47%) | 2175 | 1 457 |
| 04.08.2020 14:38:55 | 85 | 0.6700 | -0.01 | (-1.47%) | 5000 | 3 350 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2020 14:28:57 | 84 | 0.6700 | -0.01 | (-1.47%) | 1825 | 1 223 |
| 04.08.2020 14:28:57 | 83 | 0.6700 | -0.01 | (-1.47%) | 1000 | 670 |
| 04.08.2020 14:28:57 | 82 | 0.6700 | -0.01 | (-1.47%) | 1175 | 787 |
| 04.08.2020 14:28:17 | 81 | 0.6760 | -0.00 | (-0.59%) | 3000 | 2 028 |
| 04.08.2020 14:26:45 | 80 | 0.6700 | -0.01 | (-1.47%) | 315 | 211 |
| 04.08.2020 14:26:45 | 79 | 0.6700 | -0.01 | (-1.47%) | 1685 | 1 129 |
| 04.08.2020 14:23:26 | 78 | 0.6700 | -0.01 | (-1.47%) | 315 | 211 |
| 04.08.2020 14:23:26 | 77 | 0.6700 | -0.01 | (-1.47%) | 2518 | 1 687 |
| 04.08.2020 14:21:23 | 76 | 0.6700 | -0.01 | (-1.47%) | 482 | 323 |
| 04.08.2020 14:21:23 | 75 | 0.6700 | -0.01 | (-1.47%) | 518 | 347 |
| 04.08.2020 14:17:12 | 74 | 0.6740 | -0.01 | (-0.88%) | 8008 | 5 397 |
| 04.08.2020 14:14:21 | 73 | 0.6740 | -0.01 | (-0.88%) | 8008 | 5 397 |
| 04.08.2020 14:08:15 | 72 | 0.6700 | -0.01 | (-1.47%) | 453 | 304 |
| 04.08.2020 14:08:15 | 71 | 0.6710 | -0.01 | (-1.32%) | 5097 | 3 420 |
| 04.08.2020 14:08:15 | 70 | 0.6710 | -0.01 | (-1.32%) | 6617 | 4 440 |
| 04.08.2020 14:08:15 | 69 | 0.6720 | -0.01 | (-1.18%) | 2833 | 1 904 |
| 04.08.2020 13:37:35 | 68 | 0.6770 | -0.00 | (-0.44%) | 1000 | 677 |
| 04.08.2020 13:16:31 | 67 | 0.6770 | -0.00 | (-0.44%) | 4993 | 3 380 |
| 04.08.2020 13:12:35 | 66 | 0.6770 | -0.00 | (-0.44%) | 7 | 5 |
| 04.08.2020 12:54:35 | 65 | 0.6770 | -0.00 | (-0.44%) | 5000 | 3 385 |
| 04.08.2020 12:04:12 | 64 | 0.6700 | -0.01 | (-1.47%) | 2729 | 1 828 |
| 04.08.2020 12:04:12 | 63 | 0.6700 | -0.01 | (-1.47%) | 2569 | 1 721 |
| 04.08.2020 11:50:07 | 62 | 0.6790 | -0.00 | (-0.15%) | 1050 | 713 |
| 04.08.2020 11:50:07 | 61 | 0.6780 | -0.00 | (-0.29%) | 1450 | 983 |
| 04.08.2020 11:27:25 | 60 | 0.6700 | -0.01 | (-1.47%) | 11031 | 7 391 |
| 04.08.2020 11:27:25 | 59 | 0.6710 | -0.01 | (-1.32%) | 1969 | 1 321 |
| 04.08.2020 11:14:01 | 58 | 0.6710 | -0.01 | (-1.32%) | 621 | 417 |
| 04.08.2020 11:14:01 | 57 | 0.6710 | -0.01 | (-1.32%) | 729 | 489 |
| 04.08.2020 11:04:45 | 56 | 0.6710 | -0.01 | (-1.32%) | 1271 | 853 |
| 04.08.2020 11:04:45 | 55 | 0.6720 | -0.01 | (-1.18%) | 729 | 490 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2020 10:55:59 | 54 | 0.6720 | -0.01 | (-1.18%) | 831 | 558 |
| 04.08.2020 10:54:21 | 53 | 0.6720 | -0.01 | (-1.18%) | 500 | 336 |
| 04.08.2020 10:42:57 | 52 | 0.6720 | -0.01 | (-1.18%) | 1000 | 672 |
| 04.08.2020 10:18:15 | 51 | 0.6800 | 0.00 | (0.00%) | 1470 | 1 000 |
| 04.08.2020 10:11:09 | 50 | 0.6700 | -0.01 | (-1.47%) | 1400 | 938 |
| 04.08.2020 10:11:09 | 49 | 0.6700 | -0.01 | (-1.47%) | 1500 | 1 005 |
| 04.08.2020 10:05:31 | 48 | 0.6800 | 0.00 | (0.00%) | 671 | 456 |
| 04.08.2020 10:05:31 | 47 | 0.6790 | -0.00 | (-0.15%) | 1829 | 1 242 |
| 04.08.2020 09:57:56 | 46 | 0.6800 | 0.00 | (0.00%) | 3013 | 2 049 |
| 04.08.2020 09:57:08 | 45 | 0.6820 | +0.00 | (+0.29%) | 1 | 1 |
| 04.08.2020 09:53:33 | 44 | 0.6810 | +0.00 | (+0.15%) | 5267 | 3 587 |
| 04.08.2020 09:51:59 | 43 | 0.6780 | -0.00 | (-0.29%) | 550 | 373 |
| 04.08.2020 09:51:59 | 42 | 0.6700 | -0.01 | (-1.47%) | 3837 | 2 571 |
| 04.08.2020 09:48:51 | 41 | 0.6700 | -0.01 | (-1.47%) | 2550 | 1 709 |
| 04.08.2020 09:48:51 | 40 | 0.6700 | -0.01 | (-1.47%) | 1566 | 1 049 |
| 04.08.2020 09:48:06 | 39 | 0.6700 | -0.01 | (-1.47%) | 434 | 291 |
| 04.08.2020 09:48:06 | 38 | 0.6700 | -0.01 | (-1.47%) | 166 | 111 |
| 04.08.2020 09:43:36 | 37 | 0.6800 | 0.00 | (0.00%) | 105 | 71 |
| 04.08.2020 09:43:36 | 36 | 0.6800 | 0.00 | (0.00%) | 1345 | 915 |
| 04.08.2020 09:40:15 | 35 | 0.6800 | 0.00 | (0.00%) | 2000 | 1 360 |
| 04.08.2020 09:39:10 | 34 | 0.6800 | 0.00 | (0.00%) | 580 | 394 |
| 04.08.2020 09:39:10 | 33 | 0.6800 | 0.00 | (0.00%) | 75 | 51 |
| 04.08.2020 09:32:56 | 32 | 0.6700 | -0.01 | (-1.47%) | 2334 | 1 564 |
| 04.08.2020 09:32:55 | 31 | 0.6700 | -0.01 | (-1.47%) | 5000 | 3 350 |
| 04.08.2020 09:32:53 | 30 | 0.6700 | -0.01 | (-1.47%) | 10000 | 6 700 |
| 04.08.2020 09:32:05 | 29 | 0.6700 | -0.01 | (-1.47%) | 2500 | 1 675 |
| 04.08.2020 09:28:02 | 28 | 0.6600 | -0.02 | (-2.94%) | 61 | 40 |
| 04.08.2020 09:28:02 | 27 | 0.6600 | -0.02 | (-2.94%) | 1100 | 726 |
| 04.08.2020 09:28:02 | 26 | 0.6600 | -0.02 | (-2.94%) | 53 | 35 |
| 04.08.2020 09:28:02 | 25 | 0.6610 | -0.02 | (-2.79%) | 786 | 520 |
| 04.08.2020 09:27:01 | 24 | 0.6600 | -0.02 | (-2.94%) | 2222 | 1 467 |
| 04.08.2020 09:27:01 | 23 | 0.6600 | -0.02 | (-2.94%) | 1200 | 792 |
| 04.08.2020 09:27:01 | 22 | 0.6600 | -0.02 | (-2.94%) | 2000 | 1 320 |
| 04.08.2020 09:26:15 | 21 | 0.6700 | -0.01 | (-1.47%) | 6668 | 4 468 |
| 04.08.2020 09:25:53 | 20 | 0.6700 | -0.01 | (-1.47%) | 2000 | 1 340 |
| 04.08.2020 09:24:30 | 19 | 0.6700 | -0.01 | (-1.47%) | 118 | 79 |
| 04.08.2020 09:24:30 | 18 | 0.6740 | -0.01 | (-0.88%) | 1500 | 1 011 |
| 04.08.2020 09:24:30 | 17 | 0.6750 | -0.01 | (-0.74%) | 1100 | 743 |
| 04.08.2020 09:20:12 | 16 | 0.6700 | -0.01 | (-1.47%) | 3508 | 2 350 |
| 04.08.2020 09:20:10 | 15 | 0.6720 | -0.01 | (-1.18%) | 1000 | 672 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPMWRM00012 |
|---|---|
| Data debiutu: | 25.01.2008 |
| Liczba akcji: | 64 600 000 |
| Kapitalizacja: | 43 863 400 |
| Sektor: | GPW: Przemysł elektromaszynowy |
Ursus zajmuje się produkcją i sprzedażą ciągników oraz maszyn i urządzeń rolniczych. We współpracy z chińskim koncernem Shandong Foton Heavy... Ursus zajmuje się produkcją i sprzedażą ciągników oraz maszyn i urządzeń rolniczych. We współpracy z chińskim koncernem Shandong Foton Heavy Industries, maszyny spółki dystrybuowane są na całym świecie.
| Nazwa: | URSUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Frezerów 7, 20-209, Lublin, POLSKA |
| CEO: | Andrzej Młotek |
| NIP: | 7392388088 |
| REGON: | 510481080 |
| KRS: | 0000013785 |
| Telefon: | +48 (22) 266 02 66 |
| WWW: | http://www.ursus.com.pl/ |
