Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje VGO (VIGOSYS)
558.00-8.00(-1.41%)VIGO SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 18.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:58:55 | 5 | 558.0000 | -8.00 | (-1.41%) | 13 | 7 254 |
| 09:43:13 | 4 | 558.0000 | -8.00 | (-1.41%) | 2 | 1 116 |
| 09:43:13 | 3 | 558.0000 | -8.00 | (-1.41%) | 5 | 2 790 |
| 09:01:32 | 2 | 566.0000 | 0.00 | (0.00%) | 1 | 566 |
| 09:00:40 | 1 | 562.0000 | -4.00 | (-0.71%) | 1 | 562 |
| 17.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2022 17:00:00 | 45 | 566.0000 | +6.00 | (+1.07%) | 2 | 1 132 |
| 17.08.2022 16:41:43 | 44 | 558.0000 | -2.00 | (-0.36%) | 2 | 1 116 |
| 17.08.2022 16:36:53 | 43 | 564.0000 | +4.00 | (+0.71%) | 5 | 2 820 |
| 17.08.2022 16:36:53 | 42 | 564.0000 | +4.00 | (+0.71%) | 5 | 2 820 |
| 17.08.2022 16:36:53 | 41 | 564.0000 | +4.00 | (+0.71%) | 3 | 1 692 |
| 17.08.2022 15:45:50 | 40 | 548.0000 | -12.00 | (-2.14%) | 2 | 1 096 |
| 17.08.2022 15:37:15 | 39 | 548.0000 | -12.00 | (-2.14%) | 2 | 1 096 |
| 17.08.2022 15:37:15 | 38 | 548.0000 | -12.00 | (-2.14%) | 3 | 1 644 |
| 17.08.2022 15:07:02 | 37 | 546.0000 | -14.00 | (-2.50%) | 14 | 7 644 |
| 17.08.2022 15:07:02 | 36 | 546.0000 | -14.00 | (-2.50%) | 15 | 8 190 |
| 17.08.2022 15:07:02 | 35 | 546.0000 | -14.00 | (-2.50%) | 5 | 2 730 |
| 17.08.2022 15:07:02 | 34 | 546.0000 | -14.00 | (-2.50%) | 1 | 546 |
| 17.08.2022 15:07:02 | 33 | 548.0000 | -12.00 | (-2.14%) | 4 | 2 192 |
| 17.08.2022 15:07:02 | 32 | 550.0000 | -10.00 | (-1.79%) | 1 | 550 |
| 17.08.2022 15:07:02 | 31 | 550.0000 | -10.00 | (-1.79%) | 2 | 1 100 |
| 17.08.2022 15:07:02 | 30 | 550.0000 | -10.00 | (-1.79%) | 4 | 2 200 |
| 17.08.2022 15:07:02 | 29 | 552.0000 | -8.00 | (-1.43%) | 10 | 5 520 |
| 17.08.2022 15:07:02 | 28 | 552.0000 | -8.00 | (-1.43%) | 4 | 2 208 |
| 17.08.2022 15:01:56 | 27 | 564.0000 | +4.00 | (+0.71%) | 2 | 1 128 |
| 17.08.2022 14:29:37 | 26 | 554.0000 | -6.00 | (-1.07%) | 41 | 22 714 |
| 17.08.2022 14:29:37 | 25 | 554.0000 | -6.00 | (-1.07%) | 1 | 554 |
| 17.08.2022 14:29:37 | 24 | 554.0000 | -6.00 | (-1.07%) | 7 | 3 878 |
| 17.08.2022 14:08:19 | 23 | 554.0000 | -6.00 | (-1.07%) | 3 | 1 662 |
| 17.08.2022 14:08:19 | 22 | 554.0000 | -6.00 | (-1.07%) | 1 | 554 |
| 17.08.2022 14:08:19 | 21 | 554.0000 | -6.00 | (-1.07%) | 5 | 2 770 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2022 14:08:19 | 20 | 556.0000 | -4.00 | (-0.71%) | 1 | 556 |
| 17.08.2022 14:08:19 | 19 | 560.0000 | 0.00 | (0.00%) | 10 | 5 600 |
| 17.08.2022 12:46:09 | 18 | 570.0000 | +10.00 | (+1.79%) | 1 | 570 |
| 17.08.2022 12:45:32 | 17 | 556.0000 | -4.00 | (-0.71%) | 7 | 3 892 |
| 17.08.2022 12:45:32 | 16 | 556.0000 | -4.00 | (-0.71%) | 8 | 4 448 |
| 17.08.2022 12:43:19 | 15 | 560.0000 | 0.00 | (0.00%) | 10 | 5 600 |
| 17.08.2022 11:50:15 | 14 | 570.0000 | +10.00 | (+1.79%) | 1 | 570 |
| 17.08.2022 11:33:22 | 13 | 562.0000 | +2.00 | (+0.36%) | 5 | 2 810 |
| 17.08.2022 11:33:22 | 12 | 562.0000 | +2.00 | (+0.36%) | 10 | 5 620 |
| 17.08.2022 11:33:22 | 11 | 562.0000 | +2.00 | (+0.36%) | 1 | 562 |
| 17.08.2022 11:18:46 | 10 | 570.0000 | +10.00 | (+1.79%) | 3 | 1 710 |
| 17.08.2022 10:21:15 | 9 | 572.0000 | +12.00 | (+2.14%) | 2 | 1 144 |
| 17.08.2022 09:51:44 | 8 | 570.0000 | +10.00 | (+1.79%) | 5 | 2 850 |
| 17.08.2022 09:51:44 | 7 | 570.0000 | +10.00 | (+1.79%) | 8 | 4 560 |
| 17.08.2022 09:51:44 | 6 | 570.0000 | +10.00 | (+1.79%) | 5 | 2 850 |
| 17.08.2022 09:51:44 | 5 | 570.0000 | +10.00 | (+1.79%) | 2 | 1 140 |
| 17.08.2022 09:35:49 | 4 | 570.0000 | +10.00 | (+1.79%) | 1 | 570 |
| 17.08.2022 09:35:49 | 3 | 568.0000 | +8.00 | (+1.43%) | 8 | 4 544 |
| 17.08.2022 09:09:13 | 2 | 568.0000 | +8.00 | (+1.43%) | 1 | 568 |
| 17.08.2022 09:08:01 | 1 | 560.0000 | 0.00 | (0.00%) | 5 | 2 800 |
| 16.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.08.2022 17:00:00 | 41 | 560.0000 | +8.00 | (+1.45%) | 1 | 560 |
| 16.08.2022 16:49:15 | 40 | 560.0000 | +8.00 | (+1.45%) | 3 | 1 680 |
| 16.08.2022 16:41:13 | 39 | 560.0000 | +8.00 | (+1.45%) | 3 | 1 680 |
| 16.08.2022 16:40:04 | 38 | 556.0000 | +4.00 | (+0.72%) | 10 | 5 560 |
| 16.08.2022 16:40:04 | 37 | 556.0000 | +4.00 | (+0.72%) | 1 | 556 |
| 16.08.2022 16:40:04 | 36 | 556.0000 | +4.00 | (+0.72%) | 8 | 4 448 |
| 16.08.2022 15:38:12 | 35 | 556.0000 | +4.00 | (+0.72%) | 1 | 556 |
| 16.08.2022 15:17:42 | 34 | 558.0000 | +6.00 | (+1.09%) | 10 | 5 580 |
| 16.08.2022 15:17:42 | 33 | 560.0000 | +8.00 | (+1.45%) | 1 | 560 |
| 16.08.2022 15:17:42 | 32 | 560.0000 | +8.00 | (+1.45%) | 40 | 22 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.08.2022 15:17:42 | 31 | 562.0000 | +10.00 | (+1.81%) | 3 | 1 686 |
| 16.08.2022 15:17:42 | 30 | 562.0000 | +10.00 | (+1.81%) | 6 | 3 372 |
| 16.08.2022 14:13:31 | 29 | 570.0000 | +18.00 | (+3.26%) | 1 | 570 |
| 16.08.2022 14:03:20 | 28 | 566.0000 | +14.00 | (+2.54%) | 3 | 1 698 |
| 16.08.2022 14:03:19 | 27 | 566.0000 | +14.00 | (+2.54%) | 1 | 566 |
| 16.08.2022 13:55:50 | 26 | 570.0000 | +18.00 | (+3.26%) | 1 | 570 |
| 16.08.2022 11:52:13 | 25 | 572.0000 | +20.00 | (+3.62%) | 12 | 6 864 |
| 16.08.2022 11:51:29 | 24 | 570.0000 | +18.00 | (+3.26%) | 4 | 2 280 |
| 16.08.2022 11:50:49 | 23 | 568.0000 | +16.00 | (+2.90%) | 11 | 6 248 |
| 16.08.2022 11:50:49 | 22 | 568.0000 | +16.00 | (+2.90%) | 6 | 3 408 |
| 16.08.2022 11:49:49 | 21 | 566.0000 | +14.00 | (+2.54%) | 4 | 2 264 |
| 16.08.2022 11:49:49 | 20 | 566.0000 | +14.00 | (+2.54%) | 8 | 4 528 |
| 16.08.2022 11:49:49 | 19 | 566.0000 | +14.00 | (+2.54%) | 3 | 1 698 |
| 16.08.2022 11:21:08 | 18 | 566.0000 | +14.00 | (+2.54%) | 5 | 2 830 |
| 16.08.2022 11:21:08 | 17 | 566.0000 | +14.00 | (+2.54%) | 3 | 1 698 |
| 16.08.2022 11:21:08 | 16 | 564.0000 | +12.00 | (+2.17%) | 2 | 1 128 |
| 16.08.2022 11:18:54 | 15 | 564.0000 | +12.00 | (+2.17%) | 4 | 2 256 |
| 16.08.2022 11:15:27 | 14 | 562.0000 | +10.00 | (+1.81%) | 4 | 2 248 |
| 16.08.2022 11:04:17 | 13 | 562.0000 | +10.00 | (+1.81%) | 10 | 5 620 |
| 16.08.2022 11:03:59 | 12 | 562.0000 | +10.00 | (+1.81%) | 20 | 11 240 |
| 16.08.2022 10:59:36 | 11 | 554.0000 | +2.00 | (+0.36%) | 2 | 1 108 |
| 16.08.2022 10:59:36 | 10 | 554.0000 | +2.00 | (+0.36%) | 4 | 2 216 |
| 16.08.2022 10:59:34 | 9 | 558.0000 | +6.00 | (+1.09%) | 5 | 2 790 |
| 16.08.2022 10:57:58 | 8 | 558.0000 | +6.00 | (+1.09%) | 5 | 2 790 |
| 16.08.2022 10:07:07 | 7 | 566.0000 | +14.00 | (+2.54%) | 4 | 2 264 |
| 16.08.2022 09:46:45 | 6 | 564.0000 | +12.00 | (+2.17%) | 39 | 21 996 |
| 16.08.2022 09:46:45 | 5 | 564.0000 | +12.00 | (+2.17%) | 2 | 1 128 |
| 16.08.2022 09:46:45 | 4 | 562.0000 | +10.00 | (+1.81%) | 3 | 1 686 |
| 16.08.2022 09:35:52 | 3 | 562.0000 | +10.00 | (+1.81%) | 1 | 562 |
| 16.08.2022 09:22:30 | 2 | 554.0000 | +2.00 | (+0.36%) | 3 | 1 662 |
| 16.08.2022 09:01:49 | 1 | 564.0000 | +12.00 | (+2.17%) | 2 | 1 128 |
| 12.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2022 17:00:00 | 78 | 552.0000 | -8.00 | (-1.43%) | 4 | 2 208 |
| 12.08.2022 17:00:00 | 77 | 552.0000 | -8.00 | (-1.43%) | 3 | 1 656 |
| 12.08.2022 17:00:00 | 76 | 552.0000 | -8.00 | (-1.43%) | 2 | 1 104 |
| 12.08.2022 16:41:48 | 75 | 552.0000 | -8.00 | (-1.43%) | 2 | 1 104 |
| 12.08.2022 16:41:48 | 74 | 552.0000 | -8.00 | (-1.43%) | 4 | 2 208 |
| 12.08.2022 16:41:48 | 73 | 552.0000 | -8.00 | (-1.43%) | 1 | 552 |
| 12.08.2022 16:41:48 | 72 | 554.0000 | -6.00 | (-1.07%) | 6 | 3 324 |
| 12.08.2022 16:41:48 | 71 | 554.0000 | -6.00 | (-1.07%) | 2 | 1 108 |
| 12.08.2022 16:41:48 | 70 | 554.0000 | -6.00 | (-1.07%) | 2 | 1 108 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLVIGOS00015 |
|---|---|
| Liczba akcji: | 729 000 |
| Kapitalizacja: | 406 782 000 |
| Sektor: | GPW: Przemysł elektromaszynowy |
| Branża: | Nowe technologie |
Vigo System jest producentem niechłodzonych, fotonowych detektorów podczerwieni. Oferowane detektory są wykorzystywane w przemyśle, medycynie, technice... Vigo System jest producentem niechłodzonych, fotonowych detektorów podczerwieni. Oferowane detektory są wykorzystywane w przemyśle, medycynie, technice wojskowej oraz pracach badawczych. Oferta spółki obejmuje również zaawansowane urządzenia optoelektroniczne, w tym kamery termowizyjne do zastosowań cywilnych i wojskowych. Spółka posiada status oficjalnego dostawcy podzespołów dla NASA.
| Nazwa: | VIGO SYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 129/133, 05-850, Ożarów Mazowiecki, POLSKA |
| CEO: | Adam Piotrowski |
| NIP: | 5270207340 |
| REGON: | 010265179 |
| KRS: | 0000113394 |
| Telefon: | +48 (22) 733 54 10 |
| WWW: | http://www.vigo.com.pl/ |
