Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje VGO (VIGOSYS)
800.00+6.00(+0.76%)VIGO SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 16.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2021 17:03:03 | 36 | 800.0000 | +6.00 | (+0.76%) | 1 | 800 |
| 16.04.2021 17:02:08 | 35 | 800.0000 | +6.00 | (+0.76%) | 2 | 1 600 |
| 16.04.2021 17:00:00 | 34 | 800.0000 | +6.00 | (+0.76%) | 2 | 1 600 |
| 16.04.2021 17:00:00 | 33 | 800.0000 | +6.00 | (+0.76%) | 2 | 1 600 |
| 16.04.2021 17:00:00 | 32 | 800.0000 | +6.00 | (+0.76%) | 1 | 800 |
| 16.04.2021 16:11:26 | 31 | 808.0000 | +14.00 | (+1.76%) | 1 | 808 |
| 16.04.2021 16:11:26 | 30 | 808.0000 | +14.00 | (+1.76%) | 2 | 1 616 |
| 16.04.2021 15:52:22 | 29 | 808.0000 | +14.00 | (+1.76%) | 1 | 808 |
| 16.04.2021 14:10:34 | 28 | 800.0000 | +6.00 | (+0.76%) | 5 | 4 000 |
| 16.04.2021 13:14:14 | 27 | 800.0000 | +6.00 | (+0.76%) | 5 | 4 000 |
| 16.04.2021 12:40:20 | 26 | 808.0000 | +14.00 | (+1.76%) | 3 | 2 424 |
| 16.04.2021 11:44:06 | 25 | 800.0000 | +6.00 | (+0.76%) | 10 | 8 000 |
| 16.04.2021 11:27:55 | 24 | 800.0000 | +6.00 | (+0.76%) | 5 | 4 000 |
| 16.04.2021 11:19:59 | 23 | 800.0000 | +6.00 | (+0.76%) | 1 | 800 |
| 16.04.2021 11:07:41 | 22 | 800.0000 | +6.00 | (+0.76%) | 13 | 10 400 |
| 16.04.2021 11:04:32 | 21 | 800.0000 | +6.00 | (+0.76%) | 4 | 3 200 |
| 16.04.2021 11:04:32 | 20 | 800.0000 | +6.00 | (+0.76%) | 1 | 800 |
| 16.04.2021 11:04:32 | 19 | 802.0000 | +8.00 | (+1.01%) | 1 | 802 |
| 16.04.2021 09:56:11 | 18 | 804.0000 | +10.00 | (+1.26%) | 1 | 804 |
| 16.04.2021 09:53:56 | 17 | 804.0000 | +10.00 | (+1.26%) | 2 | 1 608 |
| 16.04.2021 09:53:00 | 16 | 804.0000 | +10.00 | (+1.26%) | 1 | 804 |
| 16.04.2021 09:52:54 | 15 | 804.0000 | +10.00 | (+1.26%) | 2 | 1 608 |
| 16.04.2021 09:49:53 | 14 | 818.0000 | +24.00 | (+3.02%) | 1 | 818 |
| 16.04.2021 09:49:53 | 13 | 818.0000 | +24.00 | (+3.02%) | 4 | 3 272 |
| 16.04.2021 09:49:53 | 12 | 816.0000 | +22.00 | (+2.77%) | 1 | 816 |
| 16.04.2021 09:49:53 | 11 | 816.0000 | +22.00 | (+2.77%) | 3 | 2 448 |
| 16.04.2021 09:49:53 | 10 | 810.0000 | +16.00 | (+2.02%) | 4 | 3 240 |
| 16.04.2021 09:49:53 | 9 | 806.0000 | +12.00 | (+1.51%) | 4 | 3 224 |
| 16.04.2021 09:49:53 | 8 | 804.0000 | +10.00 | (+1.26%) | 1 | 804 |
| 16.04.2021 09:39:13 | 7 | 804.0000 | +10.00 | (+1.26%) | 1 | 804 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2021 09:34:03 | 6 | 804.0000 | +10.00 | (+1.26%) | 1 | 804 |
| 16.04.2021 09:32:06 | 5 | 806.0000 | +12.00 | (+1.51%) | 8 | 6 448 |
| 16.04.2021 09:30:00 | 4 | 804.0000 | +10.00 | (+1.26%) | 1 | 804 |
| 16.04.2021 09:30:00 | 3 | 804.0000 | +10.00 | (+1.26%) | 2 | 1 608 |
| 16.04.2021 09:15:27 | 2 | 804.0000 | +10.00 | (+1.26%) | 1 | 804 |
| 16.04.2021 09:02:52 | 1 | 804.0000 | +10.00 | (+1.26%) | 1 | 804 |
| 15.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 17:00:00 | 31 | 794.0000 | -6.00 | (-0.75%) | 2 | 1 588 |
| 15.04.2021 17:00:00 | 30 | 794.0000 | -6.00 | (-0.75%) | 2 | 1 588 |
| 15.04.2021 16:26:26 | 29 | 796.0000 | -4.00 | (-0.50%) | 2 | 1 592 |
| 15.04.2021 16:26:26 | 28 | 796.0000 | -4.00 | (-0.50%) | 4 | 3 184 |
| 15.04.2021 16:26:26 | 27 | 796.0000 | -4.00 | (-0.50%) | 1 | 796 |
| 15.04.2021 15:48:44 | 26 | 800.0000 | 0.00 | (0.00%) | 5 | 4 000 |
| 15.04.2021 15:42:50 | 25 | 796.0000 | -4.00 | (-0.50%) | 1 | 796 |
| 15.04.2021 15:42:50 | 24 | 796.0000 | -4.00 | (-0.50%) | 2 | 1 592 |
| 15.04.2021 13:38:51 | 23 | 798.0000 | -2.00 | (-0.25%) | 1 | 798 |
| 15.04.2021 13:30:32 | 22 | 798.0000 | -2.00 | (-0.25%) | 4 | 3 192 |
| 15.04.2021 13:22:29 | 21 | 798.0000 | -2.00 | (-0.25%) | 3 | 2 394 |
| 15.04.2021 13:22:29 | 20 | 798.0000 | -2.00 | (-0.25%) | 3 | 2 394 |
| 15.04.2021 13:22:15 | 19 | 798.0000 | -2.00 | (-0.25%) | 1 | 798 |
| 15.04.2021 13:22:15 | 18 | 798.0000 | -2.00 | (-0.25%) | 1 | 798 |
| 15.04.2021 12:00:27 | 17 | 800.0000 | 0.00 | (0.00%) | 8 | 6 400 |
| 15.04.2021 11:24:01 | 16 | 800.0000 | 0.00 | (0.00%) | 2 | 1 600 |
| 15.04.2021 11:24:01 | 15 | 800.0000 | 0.00 | (0.00%) | 8 | 6 400 |
| 15.04.2021 10:54:46 | 14 | 800.0000 | 0.00 | (0.00%) | 2 | 1 600 |
| 15.04.2021 10:14:17 | 13 | 802.0000 | +2.00 | (+0.25%) | 5 | 4 010 |
| 15.04.2021 10:03:28 | 12 | 802.0000 | +2.00 | (+0.25%) | 1 | 802 |
| 15.04.2021 10:02:53 | 11 | 798.0000 | -2.00 | (-0.25%) | 3 | 2 394 |
| 15.04.2021 09:54:50 | 10 | 800.0000 | 0.00 | (0.00%) | 10 | 8 000 |
| 15.04.2021 09:54:50 | 9 | 800.0000 | 0.00 | (0.00%) | 2 | 1 600 |
| 15.04.2021 09:53:17 | 8 | 802.0000 | +2.00 | (+0.25%) | 2 | 1 604 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 09:01:30 | 7 | 800.0000 | 0.00 | (0.00%) | 10 | 8 000 |
| 15.04.2021 09:01:30 | 6 | 800.0000 | 0.00 | (0.00%) | 8 | 6 400 |
| 15.04.2021 09:00:00 | 5 | 800.0000 | 0.00 | (0.00%) | 4 | 3 200 |
| 15.04.2021 09:00:00 | 4 | 800.0000 | 0.00 | (0.00%) | 2 | 1 600 |
| 15.04.2021 09:00:00 | 3 | 800.0000 | 0.00 | (0.00%) | 4 | 3 200 |
| 15.04.2021 09:00:00 | 2 | 800.0000 | 0.00 | (0.00%) | 5 | 4 000 |
| 15.04.2021 09:00:00 | 1 | 800.0000 | 0.00 | (0.00%) | 24 | 19 200 |
| 14.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 17:00:00 | 39 | 800.0000 | +2.00 | (+0.25%) | 1 | 800 |
| 14.04.2021 17:00:00 | 38 | 800.0000 | +2.00 | (+0.25%) | 1 | 800 |
| 14.04.2021 16:48:48 | 37 | 800.0000 | +2.00 | (+0.25%) | 4 | 3 200 |
| 14.04.2021 16:48:48 | 36 | 800.0000 | +2.00 | (+0.25%) | 1 | 800 |
| 14.04.2021 15:52:49 | 35 | 800.0000 | +2.00 | (+0.25%) | 5 | 4 000 |
| 14.04.2021 15:23:40 | 34 | 796.0000 | -2.00 | (-0.25%) | 10 | 7 960 |
| 14.04.2021 15:21:59 | 33 | 806.0000 | +8.00 | (+1.00%) | 5 | 4 030 |
| 14.04.2021 15:21:59 | 32 | 806.0000 | +8.00 | (+1.00%) | 10 | 8 060 |
| 14.04.2021 15:21:59 | 31 | 804.0000 | +6.00 | (+0.75%) | 4 | 3 216 |
| 14.04.2021 15:21:59 | 30 | 800.0000 | +2.00 | (+0.25%) | 1 | 800 |
| 14.04.2021 15:21:17 | 29 | 800.0000 | +2.00 | (+0.25%) | 29 | 23 200 |
| 14.04.2021 15:21:17 | 28 | 800.0000 | +2.00 | (+0.25%) | 2 | 1 600 |
| 14.04.2021 15:12:08 | 27 | 800.0000 | +2.00 | (+0.25%) | 2 | 1 600 |
| 14.04.2021 15:11:00 | 26 | 800.0000 | +2.00 | (+0.25%) | 1 | 800 |
| 14.04.2021 14:43:43 | 25 | 800.0000 | +2.00 | (+0.25%) | 3 | 2 400 |
| 14.04.2021 14:38:47 | 24 | 800.0000 | +2.00 | (+0.25%) | 2 | 1 600 |
| 14.04.2021 11:52:53 | 23 | 794.0000 | -4.00 | (-0.50%) | 10 | 7 940 |
| 14.04.2021 11:52:53 | 22 | 796.0000 | -2.00 | (-0.25%) | 10 | 7 960 |
| 14.04.2021 11:47:54 | 21 | 800.0000 | +2.00 | (+0.25%) | 4 | 3 200 |
| 14.04.2021 11:47:54 | 20 | 800.0000 | +2.00 | (+0.25%) | 2 | 1 600 |
| 14.04.2021 11:47:54 | 19 | 800.0000 | +2.00 | (+0.25%) | 15 | 12 000 |
| 14.04.2021 10:56:44 | 18 | 806.0000 | +8.00 | (+1.00%) | 2 | 1 612 |
| 14.04.2021 10:26:54 | 17 | 806.0000 | +8.00 | (+1.00%) | 2 | 1 612 |
| 14.04.2021 09:44:35 | 16 | 790.0000 | -8.00 | (-1.00%) | 8 | 6 320 |
| 14.04.2021 09:44:35 | 15 | 790.0000 | -8.00 | (-1.00%) | 2 | 1 580 |
| 14.04.2021 09:44:35 | 14 | 792.0000 | -6.00 | (-0.75%) | 3 | 2 376 |
| 14.04.2021 09:44:35 | 13 | 794.0000 | -4.00 | (-0.50%) | 5 | 3 970 |
| 14.04.2021 09:44:35 | 12 | 796.0000 | -2.00 | (-0.25%) | 1 | 796 |
| 14.04.2021 09:44:35 | 11 | 796.0000 | -2.00 | (-0.25%) | 1 | 796 |
| 14.04.2021 09:28:25 | 10 | 810.0000 | +12.00 | (+1.50%) | 15 | 12 150 |
| 14.04.2021 09:26:32 | 9 | 810.0000 | +12.00 | (+1.50%) | 2 | 1 620 |
| 14.04.2021 09:26:31 | 8 | 810.0000 | +12.00 | (+1.50%) | 3 | 2 430 |
| 14.04.2021 09:26:31 | 7 | 810.0000 | +12.00 | (+1.50%) | 4 | 3 240 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLVIGOS00015 |
|---|---|
| Liczba akcji: | 729 000 |
| Kapitalizacja: | 583 200 000 |
| Sektor: | GPW: Przemysł elektromaszynowy |
| Branża: | Nowe technologie |
Vigo System jest producentem niechłodzonych, fotonowych detektorów podczerwieni. Oferowane detektory są wykorzystywane w przemyśle, medycynie, technice... Vigo System jest producentem niechłodzonych, fotonowych detektorów podczerwieni. Oferowane detektory są wykorzystywane w przemyśle, medycynie, technice wojskowej oraz pracach badawczych. Oferta spółki obejmuje również zaawansowane urządzenia optoelektroniczne, w tym kamery termowizyjne do zastosowań cywilnych i wojskowych. Spółka posiada status oficjalnego dostawcy podzespołów dla NASA.
| Nazwa: | VIGO SYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 129/133, 05-850, Ożarów Mazowiecki, POLSKA |
| CEO: | Adam Piotrowski |
| NIP: | 5270207340 |
| REGON: | 010265179 |
| KRS: | 0000113394 |
| Telefon: | +48 (22) 733 54 10 |
| WWW: | http://www.vigo.com.pl/ |
