Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRG
3.12-0.08(-2.50%)VISTULA RETAIL GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:29:25 | 81 | 3.1200 | -0.08 | (-2.50%) | 174 | 543 |
15:29:25 | 80 | 3.1200 | -0.08 | (-2.50%) | 26 | 81 |
14:49:34 | 79 | 3.1400 | -0.06 | (-1.88%) | 200 | 628 |
14:38:01 | 78 | 3.1400 | -0.06 | (-1.88%) | 400 | 1 256 |
14:38:01 | 77 | 3.1400 | -0.06 | (-1.88%) | 800 | 2 512 |
13:50:01 | 76 | 3.1300 | -0.07 | (-2.19%) | 643 | 2 013 |
13:49:48 | 75 | 3.1300 | -0.07 | (-2.19%) | 487 | 1 524 |
13:49:48 | 74 | 3.1300 | -0.07 | (-2.19%) | 670 | 2 097 |
13:47:43 | 73 | 3.1200 | -0.08 | (-2.50%) | 414 | 1 292 |
13:43:18 | 72 | 3.1200 | -0.08 | (-2.50%) | 300 | 936 |
13:40:47 | 71 | 3.1200 | -0.08 | (-2.50%) | 318 | 992 |
13:39:55 | 70 | 3.1000 | -0.10 | (-3.13%) | 200 | 620 |
13:35:17 | 69 | 3.1100 | -0.09 | (-2.81%) | 1619 | 5 035 |
13:33:50 | 68 | 3.1100 | -0.09 | (-2.81%) | 1000 | 3 110 |
13:32:34 | 67 | 3.1000 | -0.10 | (-3.13%) | 500 | 1 550 |
13:32:34 | 66 | 3.1000 | -0.10 | (-3.13%) | 410 | 1 271 |
13:32:34 | 65 | 3.1000 | -0.10 | (-3.13%) | 40 | 124 |
13:32:34 | 64 | 3.1000 | -0.10 | (-3.13%) | 50 | 155 |
13:30:46 | 63 | 3.1100 | -0.09 | (-2.81%) | 550 | 1 711 |
13:30:46 | 62 | 3.1100 | -0.09 | (-2.81%) | 450 | 1 400 |
13:29:56 | 61 | 3.1200 | -0.08 | (-2.50%) | 450 | 1 404 |
13:24:05 | 60 | 3.1200 | -0.08 | (-2.50%) | 660 | 2 059 |
13:15:26 | 59 | 3.1100 | -0.09 | (-2.81%) | 62 | 193 |
13:14:48 | 58 | 3.1100 | -0.09 | (-2.81%) | 7 | 22 |
12:57:23 | 57 | 3.1100 | -0.09 | (-2.81%) | 211 | 656 |
12:57:23 | 56 | 3.1100 | -0.09 | (-2.81%) | 207 | 644 |
12:54:12 | 55 | 3.1100 | -0.09 | (-2.81%) | 15 | 47 |
12:46:11 | 54 | 3.1100 | -0.09 | (-2.81%) | 400 | 1 244 |
12:40:41 | 53 | 3.1100 | -0.09 | (-2.81%) | 1 | 3 |
12:39:06 | 52 | 3.0900 | -0.11 | (-3.44%) | 623 | 1 925 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:36:32 | 51 | 3.0800 | -0.12 | (-3.75%) | 5641 | 17 374 |
12:36:32 | 50 | 3.0800 | -0.12 | (-3.75%) | 32127 | 98 951 |
12:36:32 | 49 | 3.0800 | -0.12 | (-3.75%) | 1000 | 3 080 |
12:36:32 | 48 | 3.0800 | -0.12 | (-3.75%) | 10000 | 30 800 |
12:36:32 | 47 | 3.0900 | -0.11 | (-3.44%) | 4000 | 12 360 |
12:36:32 | 46 | 3.0900 | -0.11 | (-3.44%) | 1000 | 3 090 |
12:35:45 | 45 | 3.1000 | -0.10 | (-3.13%) | 1000 | 3 100 |
12:34:43 | 44 | 3.1000 | -0.10 | (-3.13%) | 50 | 155 |
12:34:40 | 43 | 3.1000 | -0.10 | (-3.13%) | 50 | 155 |
12:34:38 | 42 | 3.1000 | -0.10 | (-3.13%) | 50 | 155 |
12:33:47 | 41 | 3.1000 | -0.10 | (-3.13%) | 155068 | 480 711 |
12:33:47 | 40 | 3.1000 | -0.10 | (-3.13%) | 600 | 1 860 |
12:33:47 | 39 | 3.1000 | -0.10 | (-3.13%) | 2250 | 6 975 |
12:33:47 | 38 | 3.1000 | -0.10 | (-3.13%) | 200 | 620 |
12:33:47 | 37 | 3.1000 | -0.10 | (-3.13%) | 20 | 62 |
12:33:47 | 36 | 3.1000 | -0.10 | (-3.13%) | 10553 | 32 714 |
12:33:47 | 35 | 3.1000 | -0.10 | (-3.13%) | 40 | 124 |
12:33:47 | 34 | 3.1000 | -0.10 | (-3.13%) | 40 | 124 |
12:33:47 | 33 | 3.1100 | -0.09 | (-2.81%) | 5000 | 15 550 |
12:33:47 | 32 | 3.1100 | -0.09 | (-2.81%) | 350 | 1 089 |
12:33:47 | 31 | 3.1100 | -0.09 | (-2.81%) | 350 | 1 089 |
12:33:47 | 30 | 3.1100 | -0.09 | (-2.81%) | 600 | 1 866 |
12:33:47 | 29 | 3.1100 | -0.09 | (-2.81%) | 40 | 124 |
12:33:47 | 28 | 3.1100 | -0.09 | (-2.81%) | 40 | 124 |
12:33:47 | 27 | 3.1100 | -0.09 | (-2.81%) | 40 | 124 |
12:33:47 | 26 | 3.1100 | -0.09 | (-2.81%) | 40 | 124 |
12:33:47 | 25 | 3.1200 | -0.08 | (-2.50%) | 298 | 930 |
12:33:47 | 24 | 3.1200 | -0.08 | (-2.50%) | 200 | 624 |
12:33:47 | 23 | 3.1200 | -0.08 | (-2.50%) | 522 | 1 629 |
12:33:47 | 22 | 3.1200 | -0.08 | (-2.50%) | 600 | 1 872 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:33:47 | 21 | 3.1200 | -0.08 | (-2.50%) | 700 | 2 184 |
12:33:47 | 20 | 3.1300 | -0.07 | (-2.19%) | 1000 | 3 130 |
12:33:47 | 19 | 3.1300 | -0.07 | (-2.19%) | 500 | 1 565 |
12:33:47 | 18 | 3.1400 | -0.06 | (-1.88%) | 2041 | 6 409 |
12:30:46 | 17 | 3.1400 | -0.06 | (-1.88%) | 1 | 3 |
12:06:29 | 16 | 3.1400 | -0.06 | (-1.88%) | 149 | 468 |
11:47:12 | 15 | 3.1400 | -0.06 | (-1.88%) | 100 | 314 |
11:10:11 | 14 | 3.1500 | -0.05 | (-1.56%) | 1100 | 3 465 |
10:58:15 | 13 | 3.1500 | -0.05 | (-1.56%) | 30000 | 94 500 |
10:12:34 | 12 | 3.1600 | -0.04 | (-1.25%) | 45 | 142 |
10:10:05 | 11 | 3.1400 | -0.06 | (-1.88%) | 44 | 138 |
10:10:05 | 10 | 3.1400 | -0.06 | (-1.88%) | 230 | 722 |
10:08:52 | 9 | 3.1500 | -0.05 | (-1.56%) | 70 | 221 |
09:33:38 | 8 | 3.1600 | -0.04 | (-1.25%) | 514 | 1 624 |
09:21:07 | 7 | 3.1600 | -0.04 | (-1.25%) | 100 | 316 |
09:17:40 | 6 | 3.1900 | -0.01 | (-0.31%) | 7 | 22 |
09:17:29 | 5 | 3.1600 | -0.04 | (-1.25%) | 100 | 316 |
09:00:00 | 4 | 3.1900 | -0.01 | (-0.31%) | 5 | 16 |
09:00:00 | 3 | 3.1900 | -0.01 | (-0.31%) | 47 | 150 |
09:00:00 | 2 | 3.1900 | -0.01 | (-0.31%) | 11 | 35 |
09:00:00 | 1 | 3.1900 | -0.01 | (-0.31%) | 1 | 3 |
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 64 | 3.2000 | +0.06 | (+1.91%) | 95 | 304 |
27.03.2024 17:00:00 | 63 | 3.2000 | +0.06 | (+1.91%) | 13 | 42 |
27.03.2024 17:00:00 | 62 | 3.2000 | +0.06 | (+1.91%) | 303 | 970 |
27.03.2024 17:00:00 | 61 | 3.2000 | +0.06 | (+1.91%) | 42 | 134 |
27.03.2024 17:00:00 | 60 | 3.2000 | +0.06 | (+1.91%) | 316 | 1 011 |
27.03.2024 17:00:00 | 59 | 3.2000 | +0.06 | (+1.91%) | 1 | 3 |
27.03.2024 16:41:12 | 58 | 3.1900 | +0.05 | (+1.59%) | 22 | 70 |
27.03.2024 16:41:03 | 57 | 3.1400 | 0.00 | (0.00%) | 44 | 138 |
27.03.2024 16:41:03 | 56 | 3.1400 | 0.00 | (0.00%) | 60 | 188 |
27.03.2024 16:40:34 | 55 | 3.1900 | +0.05 | (+1.59%) | 9 | 29 |
27.03.2024 16:40:34 | 54 | 3.1800 | +0.04 | (+1.27%) | 46 | 146 |
27.03.2024 16:36:45 | 53 | 3.1400 | 0.00 | (0.00%) | 34 | 107 |
27.03.2024 16:36:45 | 52 | 3.1400 | 0.00 | (0.00%) | 40 | 126 |
27.03.2024 16:36:45 | 51 | 3.1400 | 0.00 | (0.00%) | 66 | 207 |
27.03.2024 15:30:06 | 50 | 3.1800 | +0.04 | (+1.27%) | 4 | 13 |
27.03.2024 12:56:09 | 49 | 3.2000 | +0.06 | (+1.91%) | 2 | 6 |
27.03.2024 12:56:02 | 48 | 3.1900 | +0.05 | (+1.59%) | 10 | 32 |
27.03.2024 12:56:02 | 47 | 3.1900 | +0.05 | (+1.59%) | 10 | 32 |
27.03.2024 12:56:02 | 46 | 3.1500 | +0.01 | (+0.32%) | 100 | 315 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVSTLA00011 |
---|---|
Data debiutu: | 30.09.1993 |
Liczba akcji: | 234 455 840 |
Kapitalizacja: | 731 502 221 |
Enterprise Value: | 1 035 593 221 |
Branża: | Odzież i kosmetyki |
VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki... VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki realizowana jest poprzez własną sieć salonów firmowych. W skład grupy wchodzą takie marki jak Vistula, Wólczanka, W.Kruk i Deni Cler Milano.
Nazwa: | VISTULA RETAIL GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Pilotów 10, 31-462, Kraków, POLSKA |
CEO: | Mateusz Kolański |
NIP: | 6750000361 |
REGON: | 351001329 |
KRS: | 0000047082 |
Telefon: | +48 (12) 656 18 32 |
WWW: | https://www.vrg.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus