Transakcje ALL (AILLERON)
15.35-0.45(-2.85%)AILLERON SPÓŁKA AKCYJNA
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:53:38 | 65 | 15.3500 | -0.45 | (-2.85%) | 123 | 1 888 |
12:53:38 | 64 | 15.3500 | -0.45 | (-2.85%) | 50 | 768 |
12:53:38 | 63 | 15.3500 | -0.45 | (-2.85%) | 1 | 15 |
12:53:38 | 62 | 15.3500 | -0.45 | (-2.85%) | 26 | 399 |
12:53:12 | 61 | 15.3500 | -0.45 | (-2.85%) | 62 | 952 |
12:52:25 | 60 | 15.4000 | -0.40 | (-2.53%) | 38 | 585 |
12:36:43 | 59 | 15.5000 | -0.30 | (-1.90%) | 13 | 202 |
12:07:43 | 58 | 15.5000 | -0.30 | (-1.90%) | 63 | 977 |
11:56:27 | 57 | 15.4500 | -0.35 | (-2.22%) | 1 | 15 |
11:55:55 | 56 | 15.5000 | -0.30 | (-1.90%) | 2 | 31 |
11:55:55 | 55 | 15.4500 | -0.35 | (-2.22%) | 30 | 464 |
11:35:55 | 54 | 15.3000 | -0.50 | (-3.16%) | 10 | 153 |
11:35:55 | 53 | 15.3500 | -0.45 | (-2.85%) | 40 | 614 |
11:23:55 | 52 | 15.4500 | -0.35 | (-2.22%) | 5 | 77 |
11:22:53 | 51 | 15.4500 | -0.35 | (-2.22%) | 5 | 77 |
11:09:57 | 50 | 15.3500 | -0.45 | (-2.85%) | 18 | 276 |
11:09:57 | 49 | 15.3500 | -0.45 | (-2.85%) | 382 | 5 864 |
11:09:07 | 48 | 15.3500 | -0.45 | (-2.85%) | 300 | 4 605 |
11:06:21 | 47 | 15.3000 | -0.50 | (-3.16%) | 10 | 153 |
11:03:48 | 46 | 15.3500 | -0.45 | (-2.85%) | 600 | 9 210 |
11:03:41 | 45 | 15.3500 | -0.45 | (-2.85%) | 200 | 3 070 |
11:03:05 | 44 | 15.3500 | -0.45 | (-2.85%) | 100 | 1 535 |
10:56:23 | 43 | 15.3000 | -0.50 | (-3.16%) | 1 | 15 |
10:47:28 | 42 | 15.3000 | -0.50 | (-3.16%) | 1 | 15 |
10:47:09 | 41 | 15.3500 | -0.45 | (-2.85%) | 40 | 614 |
10:40:39 | 40 | 15.2500 | -0.55 | (-3.48%) | 2 | 31 |
10:39:10 | 39 | 15.2000 | -0.60 | (-3.80%) | 310 | 4 712 |
10:39:10 | 38 | 15.2000 | -0.60 | (-3.80%) | 10 | 152 |
10:35:49 | 37 | 15.2500 | -0.55 | (-3.48%) | 4 | 61 |
10:35:26 | 36 | 15.3500 | -0.45 | (-2.85%) | 1 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:34:04 | 35 | 15.2000 | -0.60 | (-3.80%) | 3 | 46 |
10:33:57 | 34 | 15.3500 | -0.45 | (-2.85%) | 10 | 154 |
10:33:11 | 33 | 15.2000 | -0.60 | (-3.80%) | 2 | 30 |
10:33:11 | 32 | 15.3000 | -0.50 | (-3.16%) | 9 | 138 |
10:32:57 | 31 | 15.3000 | -0.50 | (-3.16%) | 150 | 2 295 |
10:32:18 | 30 | 15.3000 | -0.50 | (-3.16%) | 33 | 505 |
10:32:18 | 29 | 15.3000 | -0.50 | (-3.16%) | 8 | 122 |
10:32:18 | 28 | 15.3500 | -0.45 | (-2.85%) | 48 | 737 |
10:32:18 | 27 | 15.3500 | -0.45 | (-2.85%) | 50 | 768 |
10:32:18 | 26 | 15.4000 | -0.40 | (-2.53%) | 200 | 3 080 |
10:32:18 | 25 | 15.4000 | -0.40 | (-2.53%) | 2 | 31 |
10:32:18 | 24 | 15.4500 | -0.35 | (-2.22%) | 13 | 201 |
10:32:18 | 23 | 15.4500 | -0.35 | (-2.22%) | 100 | 1 545 |
10:23:36 | 22 | 15.5000 | -0.30 | (-1.90%) | 107 | 1 659 |
10:23:36 | 21 | 15.5000 | -0.30 | (-1.90%) | 85 | 1 318 |
10:23:36 | 20 | 15.5000 | -0.30 | (-1.90%) | 500 | 7 750 |
10:23:36 | 19 | 15.5000 | -0.30 | (-1.90%) | 100 | 1 550 |
10:23:36 | 18 | 15.5000 | -0.30 | (-1.90%) | 135 | 2 093 |
10:23:36 | 17 | 15.5500 | -0.25 | (-1.58%) | 44 | 684 |
10:19:46 | 16 | 15.6500 | -0.15 | (-0.95%) | 26 | 407 |
10:19:46 | 15 | 15.6500 | -0.15 | (-0.95%) | 37 | 579 |
10:16:21 | 14 | 15.6500 | -0.15 | (-0.95%) | 1 | 16 |
10:11:27 | 13 | 15.5500 | -0.25 | (-1.58%) | 2 | 31 |
10:11:27 | 12 | 15.5500 | -0.25 | (-1.58%) | 100 | 1 555 |
10:11:27 | 11 | 15.5500 | -0.25 | (-1.58%) | 200 | 3 110 |
10:08:26 | 10 | 15.6000 | -0.20 | (-1.27%) | 100 | 1 560 |
10:08:26 | 9 | 15.6000 | -0.20 | (-1.27%) | 77 | 1 201 |
09:50:45 | 8 | 15.7000 | -0.10 | (-0.63%) | 15 | 236 |
09:12:16 | 7 | 15.7000 | -0.10 | (-0.63%) | 50 | 785 |
09:01:43 | 6 | 15.6000 | -0.20 | (-1.27%) | 123 | 1 919 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:01:43 | 5 | 15.6000 | -0.20 | (-1.27%) | 49 | 764 |
09:01:43 | 4 | 15.6500 | -0.15 | (-0.95%) | 28 | 438 |
09:00:00 | 3 | 15.6000 | -0.20 | (-1.27%) | 47 | 733 |
09:00:00 | 2 | 15.6000 | -0.20 | (-1.27%) | 41 | 640 |
09:00:00 | 1 | 15.6000 | -0.20 | (-1.27%) | 12 | 187 |
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 72 | 15.8000 | -0.05 | (-0.32%) | 1 | 16 |
27.03.2024 17:00:00 | 71 | 15.8000 | -0.05 | (-0.32%) | 1 | 16 |
27.03.2024 17:00:00 | 70 | 15.8000 | -0.05 | (-0.32%) | 15 | 237 |
27.03.2024 16:48:30 | 69 | 15.6500 | -0.20 | (-1.26%) | 2 | 31 |
27.03.2024 16:48:30 | 68 | 15.6500 | -0.20 | (-1.26%) | 2 | 31 |
27.03.2024 16:48:30 | 67 | 15.6500 | -0.20 | (-1.26%) | 5 | 78 |
27.03.2024 15:45:38 | 66 | 15.6500 | -0.20 | (-1.26%) | 5 | 78 |
27.03.2024 15:40:54 | 65 | 15.8000 | -0.05 | (-0.32%) | 14 | 221 |
27.03.2024 15:40:54 | 64 | 15.8000 | -0.05 | (-0.32%) | 86 | 1 359 |
27.03.2024 15:05:39 | 63 | 15.8000 | -0.05 | (-0.32%) | 1 | 16 |
27.03.2024 15:05:25 | 62 | 15.6000 | -0.25 | (-1.58%) | 4 | 62 |
27.03.2024 14:52:20 | 61 | 15.6500 | -0.20 | (-1.26%) | 179 | 2 801 |
27.03.2024 14:40:32 | 60 | 15.6500 | -0.20 | (-1.26%) | 20 | 313 |
27.03.2024 14:29:32 | 59 | 15.8000 | -0.05 | (-0.32%) | 1 | 16 |
27.03.2024 14:29:15 | 58 | 15.6500 | -0.20 | (-1.26%) | 1 | 16 |
27.03.2024 14:09:37 | 57 | 15.7000 | -0.15 | (-0.95%) | 50 | 785 |
27.03.2024 14:09:37 | 56 | 15.7000 | -0.15 | (-0.95%) | 10 | 157 |
27.03.2024 14:04:50 | 55 | 15.7500 | -0.10 | (-0.63%) | 40 | 630 |
27.03.2024 13:37:57 | 54 | 15.7500 | -0.10 | (-0.63%) | 50 | 788 |
27.03.2024 13:37:57 | 53 | 15.7500 | -0.10 | (-0.63%) | 297 | 4 678 |
27.03.2024 13:29:53 | 52 | 15.8000 | -0.05 | (-0.32%) | 1 | 16 |
27.03.2024 13:29:39 | 51 | 15.7500 | -0.10 | (-0.63%) | 2 | 32 |
27.03.2024 13:07:51 | 50 | 15.7500 | -0.10 | (-0.63%) | 1 | 16 |
27.03.2024 12:32:46 | 49 | 15.8000 | -0.05 | (-0.32%) | 4 | 63 |
27.03.2024 12:20:18 | 48 | 15.9000 | +0.05 | (+0.32%) | 470 | 7 473 |
27.03.2024 12:12:27 | 47 | 15.9000 | +0.05 | (+0.32%) | 1 | 16 |
27.03.2024 11:46:23 | 46 | 15.9000 | +0.05 | (+0.32%) | 994 | 15 805 |
27.03.2024 11:46:23 | 45 | 15.8500 | 0.00 | (0.00%) | 6 | 95 |
27.03.2024 10:45:26 | 44 | 15.9000 | +0.05 | (+0.32%) | 703 | 11 178 |
27.03.2024 10:45:26 | 43 | 15.9000 | +0.05 | (+0.32%) | 150 | 2 385 |
27.03.2024 10:45:26 | 42 | 15.9000 | +0.05 | (+0.32%) | 97 | 1 542 |
27.03.2024 10:45:26 | 41 | 15.8500 | 0.00 | (0.00%) | 50 | 793 |
27.03.2024 10:04:32 | 40 | 15.9000 | +0.05 | (+0.32%) | 2 | 32 |
27.03.2024 09:49:32 | 39 | 15.9000 | +0.05 | (+0.32%) | 6 | 95 |
27.03.2024 09:49:32 | 38 | 15.8000 | -0.05 | (-0.32%) | 149 | 2 354 |
Informacje
ISIN: | PLWNDMB00010 |
---|---|
Data debiutu: | 12.10.2011 |
Liczba akcji: | 12 355 504 |
Kapitalizacja: | 189 656 986 |
Enterprise Value: | 196 656 986 |
Branża: | Informatyka |
Ailleron SA jest grupą kapitałową. Spółka zależna Software Mind świadczy usługi rozwoju oprogramowania dla firm z Europy Zachodniej i Stanów... Ailleron SA jest grupą kapitałową. Spółka zależna Software Mind świadczy usługi rozwoju oprogramowania dla firm z Europy Zachodniej i Stanów Zjednoczonych oraz – pod marką Amplitiv – dla branży telekomunikacyjnej. Software Mind rozwijany jest wspólnie z Enterprise Investors – największym funduszem private equity w Europie Środkowo-Wschodniej. Ailleron skupia się na kompleksowych usługach rozwoju oprogramowania dla banków, firm leasingowych, fintechów i innych podmiotów z branży finansowej, głównie w Europie i w Azji Południowo-Wschodniej. Tworzy innowacyjne rozwiązania IT oparte na technologii cloud i wykorzystaniu sztucznej inteligencji. Grupa Ailleron świadczy usługi łącznie dla ponad 160 klientów w 40 krajach i zatrudnia ponad 1500 specjalistów w Europie, Stanach Zjednoczonych i Ameryce Południowej. Blisko 80% przychodów grupy pochodzi z rynków zagranicznych.
Nazwa: | AILLERON SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Jana Pawła II 43b, 31-864, Kraków, POLSKA |
CEO: | Rafał Styczeń |
NIP: | 9452091626 |
REGON: | 120532280 |
KRS: | 0000385276 |
Telefon: | +48 (12) 252 34 00 |
WWW: | http://ailleron.com/ |