Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje WOJ (WOJAS)
4.99-0.01(-0.20%)WOJAS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 17.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:33:51 | 5 | 4.9900 | -0.01 | (-0.20%) | 198 | 988 |
| 09:19:17 | 4 | 4.9800 | -0.02 | (-0.40%) | 234 | 1 165 |
| 09:15:06 | 3 | 4.9500 | -0.05 | (-1.00%) | 855 | 4 232 |
| 09:14:01 | 2 | 4.9800 | -0.02 | (-0.40%) | 1500 | 7 470 |
| 09:00:00 | 1 | 4.9900 | -0.01 | (-0.20%) | 2 | 10 |
| 16.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.08.2022 16:43:19 | 34 | 5.0000 | +0.04 | (+0.81%) | 20 | 100 |
| 16.08.2022 16:32:20 | 33 | 5.0200 | +0.06 | (+1.21%) | 1 | 5 |
| 16.08.2022 16:31:43 | 32 | 5.0200 | +0.06 | (+1.21%) | 5 | 25 |
| 16.08.2022 16:14:38 | 31 | 5.0200 | +0.06 | (+1.21%) | 394 | 1 978 |
| 16.08.2022 16:00:14 | 30 | 5.0000 | +0.04 | (+0.81%) | 250 | 1 250 |
| 16.08.2022 15:09:16 | 29 | 5.0200 | +0.06 | (+1.21%) | 13 | 65 |
| 16.08.2022 15:09:16 | 28 | 5.0400 | +0.08 | (+1.61%) | 180 | 907 |
| 16.08.2022 14:20:02 | 27 | 5.0200 | +0.06 | (+1.21%) | 587 | 2 947 |
| 16.08.2022 14:19:13 | 26 | 5.0000 | +0.04 | (+0.81%) | 500 | 2 500 |
| 16.08.2022 14:19:13 | 25 | 5.0000 | +0.04 | (+0.81%) | 1500 | 7 500 |
| 16.08.2022 11:34:21 | 24 | 4.9900 | +0.03 | (+0.60%) | 104 | 519 |
| 16.08.2022 11:08:47 | 23 | 4.9500 | -0.01 | (-0.20%) | 500 | 2 475 |
| 16.08.2022 11:08:47 | 22 | 4.9500 | -0.01 | (-0.20%) | 500 | 2 475 |
| 16.08.2022 10:13:44 | 21 | 4.9400 | -0.02 | (-0.40%) | 55 | 272 |
| 16.08.2022 10:05:53 | 20 | 4.9400 | -0.02 | (-0.40%) | 1695 | 8 373 |
| 16.08.2022 10:05:53 | 19 | 4.9400 | -0.02 | (-0.40%) | 180 | 889 |
| 16.08.2022 10:05:53 | 18 | 4.9500 | -0.01 | (-0.20%) | 2000 | 9 900 |
| 16.08.2022 10:05:53 | 17 | 5.0000 | +0.04 | (+0.81%) | 100 | 500 |
| 16.08.2022 10:05:53 | 16 | 5.0000 | +0.04 | (+0.81%) | 25 | 125 |
| 16.08.2022 09:55:38 | 15 | 5.1400 | +0.18 | (+3.63%) | 500 | 2 570 |
| 16.08.2022 09:31:52 | 14 | 5.1600 | +0.20 | (+4.03%) | 350 | 1 806 |
| 16.08.2022 09:31:40 | 13 | 5.1400 | +0.18 | (+3.63%) | 50 | 257 |
| 16.08.2022 09:30:57 | 12 | 5.1200 | +0.16 | (+3.23%) | 500 | 2 560 |
| 16.08.2022 09:26:03 | 11 | 5.1400 | +0.18 | (+3.63%) | 150 | 771 |
| 16.08.2022 09:26:03 | 10 | 5.1400 | +0.18 | (+3.63%) | 800 | 4 112 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.08.2022 09:26:03 | 9 | 5.0000 | +0.04 | (+0.81%) | 25 | 125 |
| 16.08.2022 09:26:03 | 8 | 5.0000 | +0.04 | (+0.81%) | 200 | 1 000 |
| 16.08.2022 09:25:23 | 7 | 4.9400 | -0.02 | (-0.40%) | 70 | 346 |
| 16.08.2022 09:24:17 | 6 | 4.8000 | -0.16 | (-3.23%) | 11 | 53 |
| 16.08.2022 09:00:00 | 5 | 4.8000 | -0.16 | (-3.23%) | 2 | 10 |
| 16.08.2022 09:00:00 | 4 | 4.8000 | -0.16 | (-3.23%) | 2 | 10 |
| 16.08.2022 09:00:00 | 3 | 4.8000 | -0.16 | (-3.23%) | 2 | 10 |
| 16.08.2022 09:00:00 | 2 | 4.8000 | -0.16 | (-3.23%) | 2 | 10 |
| 16.08.2022 09:00:00 | 1 | 4.8000 | -0.16 | (-3.23%) | 2 | 10 |
| 12.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2022 16:26:31 | 39 | 4.9600 | +0.44 | (+9.73%) | 150 | 744 |
| 12.08.2022 16:26:31 | 38 | 4.9600 | +0.44 | (+9.73%) | 150 | 744 |
| 12.08.2022 16:01:45 | 37 | 4.9600 | +0.44 | (+9.73%) | 150 | 744 |
| 12.08.2022 15:54:41 | 36 | 4.9800 | +0.46 | (+10.18%) | 15 | 75 |
| 12.08.2022 15:54:38 | 35 | 4.9800 | +0.46 | (+10.18%) | 125 | 623 |
| 12.08.2022 15:54:38 | 34 | 4.9600 | +0.44 | (+9.73%) | 700 | 3 472 |
| 12.08.2022 15:54:16 | 33 | 4.9800 | +0.46 | (+10.18%) | 21 | 105 |
| 12.08.2022 15:54:16 | 32 | 4.9700 | +0.45 | (+9.96%) | 729 | 3 623 |
| 12.08.2022 15:53:21 | 31 | 4.9700 | +0.45 | (+9.96%) | 271 | 1 347 |
| 12.08.2022 15:53:21 | 30 | 4.8500 | +0.33 | (+7.30%) | 385 | 1 867 |
| 12.08.2022 15:53:21 | 29 | 4.8500 | +0.33 | (+7.30%) | 300 | 1 455 |
| 12.08.2022 15:53:21 | 28 | 4.8000 | +0.28 | (+6.19%) | 200 | 960 |
| 12.08.2022 15:53:21 | 27 | 4.8000 | +0.28 | (+6.19%) | 244 | 1 171 |
| 12.08.2022 15:53:21 | 26 | 4.7900 | +0.27 | (+5.97%) | 300 | 1 437 |
| 12.08.2022 15:53:21 | 25 | 4.7800 | +0.26 | (+5.75%) | 300 | 1 434 |
| 12.08.2022 15:52:34 | 24 | 4.7400 | +0.22 | (+4.87%) | 746 | 3 536 |
| 12.08.2022 15:51:08 | 23 | 4.7400 | +0.22 | (+4.87%) | 538 | 2 550 |
| 12.08.2022 15:50:47 | 22 | 4.7400 | +0.22 | (+4.87%) | 300 | 1 422 |
| 12.08.2022 15:44:41 | 21 | 4.7200 | +0.20 | (+4.42%) | 81 | 382 |
| 12.08.2022 15:43:13 | 20 | 4.7000 | +0.18 | (+3.98%) | 220 | 1 034 |
| 12.08.2022 15:42:34 | 19 | 4.6000 | +0.08 | (+1.77%) | 1000 | 4 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2022 15:42:34 | 18 | 4.6000 | +0.08 | (+1.77%) | 200 | 920 |
| 12.08.2022 15:42:34 | 17 | 4.6000 | +0.08 | (+1.77%) | 262 | 1 205 |
| 12.08.2022 15:41:41 | 16 | 4.6000 | +0.08 | (+1.77%) | 238 | 1 095 |
| 12.08.2022 15:41:41 | 15 | 4.5900 | +0.07 | (+1.55%) | 202 | 927 |
| 12.08.2022 15:40:43 | 14 | 4.5900 | +0.07 | (+1.55%) | 798 | 3 663 |
| 12.08.2022 15:40:43 | 13 | 4.5900 | +0.07 | (+1.55%) | 118 | 542 |
| 12.08.2022 15:37:49 | 12 | 4.5800 | +0.06 | (+1.33%) | 474 | 2 171 |
| 12.08.2022 15:36:49 | 11 | 4.5700 | +0.05 | (+1.11%) | 1645 | 7 518 |
| 12.08.2022 15:36:49 | 10 | 4.5700 | +0.05 | (+1.11%) | 818 | 3 738 |
| 12.08.2022 15:16:34 | 9 | 4.5700 | +0.05 | (+1.11%) | 150 | 686 |
| 12.08.2022 14:40:04 | 8 | 4.5700 | +0.05 | (+1.11%) | 800 | 3 656 |
| 12.08.2022 14:33:26 | 7 | 4.5700 | +0.05 | (+1.11%) | 110 | 503 |
| 12.08.2022 13:38:09 | 6 | 4.5700 | +0.05 | (+1.11%) | 1000 | 4 570 |
| 12.08.2022 10:56:50 | 5 | 4.5000 | -0.02 | (-0.44%) | 347 | 1 562 |
| 12.08.2022 10:41:54 | 4 | 4.5000 | -0.02 | (-0.44%) | 250 | 1 125 |
| 12.08.2022 10:04:17 | 3 | 4.5700 | +0.05 | (+1.11%) | 110 | 503 |
| 12.08.2022 10:03:52 | 2 | 4.5000 | -0.02 | (-0.44%) | 500 | 2 250 |
| 12.08.2022 09:00:00 | 1 | 4.5700 | +0.05 | (+1.11%) | 2 | 9 |
| 11.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2022 13:36:06 | 5 | 4.5200 | -0.05 | (-1.09%) | 1 | 5 |
| 11.08.2022 12:09:04 | 4 | 4.5200 | -0.05 | (-1.09%) | 179 | 809 |
| 11.08.2022 10:37:57 | 3 | 4.5700 | 0.00 | (0.00%) | 164 | 749 |
| 11.08.2022 09:24:06 | 2 | 4.4000 | -0.17 | (-3.72%) | 21 | 92 |
| 11.08.2022 09:00:00 | 1 | 4.5800 | +0.01 | (+0.22%) | 2 | 9 |
| 10.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2022 14:14:34 | 3 | 4.5700 | +0.01 | (+0.22%) | 164 | 749 |
| 10.08.2022 14:14:11 | 2 | 4.5600 | 0.00 | (0.00%) | 223 | 1 017 |
| 10.08.2022 09:00:00 | 1 | 4.5600 | 0.00 | (0.00%) | 2 | 9 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLWOJAS00014 |
|---|---|
| Data debiutu: | 21.05.2008 |
| Liczba akcji: | 12 676 658 |
| Kapitalizacja: | 63 256 523 |
| Sektor: | GPW: Handel detaliczny |
| Branża: | Odzież i kosmetyki |
Wojas to producentów obuwia. Oferta spółki obejmuje m.in. skórzane obuwie damskie i męskie, młodzieżowe oraz obuwie trekkingowe. Asortyment uzupełnia... Wojas to producentów obuwia. Oferta spółki obejmuje m.in. skórzane obuwie damskie i męskie, młodzieżowe oraz obuwie trekkingowe. Asortyment uzupełnia galanteria skórzana - torebki, teczki i paski. Oprócz produkcji obuwia pod marką Wojas, spółka realizuje również zlecenia innych producentów. Jest także dostawcą butów dla administracji państwowej, wojska i leśnictwa.
| Nazwa: | WOJAS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ludźmierska 29, 34-400, Nowy Targ, POLSKA |
| CEO: | Wiesław Wojas |
| NIP: | 7352691202 |
| REGON: | 120415969 |
| KRS: | 0000276622 |
| Telefon: | +48 (18) 264 92 10 |
| WWW: | http://www.ri.wojas.pl/ |
