Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje WOJ (WOJAS)
4.67+0.16(+3.55%)WOJAS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 27.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:27:57 | 9 | 4.6700 | +0.16 | (+3.55%) | 19 | 89 |
| 09:24:55 | 8 | 4.4900 | -0.02 | (-0.44%) | 1316 | 5 909 |
| 09:24:55 | 7 | 4.5000 | -0.01 | (-0.22%) | 54 | 243 |
| 09:24:55 | 6 | 4.5000 | -0.01 | (-0.22%) | 50 | 225 |
| 09:24:55 | 5 | 4.5000 | -0.01 | (-0.22%) | 15 | 68 |
| 09:24:55 | 4 | 4.5100 | 0.00 | (0.00%) | 45 | 203 |
| 09:24:55 | 3 | 4.5100 | 0.00 | (0.00%) | 10 | 45 |
| 09:24:55 | 2 | 4.5100 | 0.00 | (0.00%) | 210 | 947 |
| 09:00:00 | 1 | 4.6800 | +0.17 | (+3.77%) | 5 | 23 |
| 24.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2022 15:10:05 | 9 | 4.5100 | 0.00 | (0.00%) | 21 | 95 |
| 24.06.2022 14:24:18 | 8 | 4.5100 | 0.00 | (0.00%) | 1154 | 5 205 |
| 24.06.2022 14:22:07 | 7 | 4.5200 | +0.01 | (+0.22%) | 46 | 208 |
| 24.06.2022 12:30:20 | 6 | 4.5200 | +0.01 | (+0.22%) | 9 | 41 |
| 24.06.2022 10:13:16 | 5 | 4.6900 | +0.18 | (+3.99%) | 55 | 258 |
| 24.06.2022 09:57:23 | 4 | 4.5100 | 0.00 | (0.00%) | 400 | 1 804 |
| 24.06.2022 09:35:43 | 3 | 4.5100 | 0.00 | (0.00%) | 127 | 573 |
| 24.06.2022 09:00:00 | 2 | 4.5100 | 0.00 | (0.00%) | 370 | 1 669 |
| 24.06.2022 09:00:00 | 1 | 4.5100 | 0.00 | (0.00%) | 30 | 135 |
| 23.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2022 17:00:00 | 14 | 4.5100 | -0.15 | (-3.22%) | 25 | 113 |
| 23.06.2022 16:48:55 | 13 | 4.5100 | -0.15 | (-3.22%) | 46 | 207 |
| 23.06.2022 15:42:42 | 12 | 4.5200 | -0.14 | (-3.00%) | 442 | 1 998 |
| 23.06.2022 15:42:25 | 11 | 4.5200 | -0.14 | (-3.00%) | 451 | 2 039 |
| 23.06.2022 15:03:38 | 10 | 4.5200 | -0.14 | (-3.00%) | 46 | 208 |
| 23.06.2022 15:03:38 | 9 | 4.5200 | -0.14 | (-3.00%) | 400 | 1 808 |
| 23.06.2022 12:06:37 | 8 | 4.5200 | -0.14 | (-3.00%) | 25 | 113 |
| 23.06.2022 12:06:37 | 7 | 4.5200 | -0.14 | (-3.00%) | 16 | 72 |
| 23.06.2022 10:38:50 | 6 | 4.7000 | +0.04 | (+0.86%) | 16 | 75 |
| 23.06.2022 10:38:34 | 5 | 4.5500 | -0.11 | (-2.36%) | 100 | 455 |
| 23.06.2022 09:00:00 | 4 | 4.5100 | -0.15 | (-3.22%) | 124 | 559 |
| 23.06.2022 09:00:00 | 3 | 4.5100 | -0.15 | (-3.22%) | 139 | 627 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2022 09:00:00 | 2 | 4.5100 | -0.15 | (-3.22%) | 107 | 483 |
| 23.06.2022 09:00:00 | 1 | 4.5100 | -0.15 | (-3.22%) | 30 | 135 |
| 22.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2022 16:48:55 | 7 | 4.6600 | -0.07 | (-1.48%) | 49 | 228 |
| 22.06.2022 13:14:55 | 6 | 4.7000 | -0.03 | (-0.63%) | 49 | 230 |
| 22.06.2022 13:14:55 | 5 | 4.7000 | -0.03 | (-0.63%) | 604 | 2 839 |
| 22.06.2022 12:09:21 | 4 | 4.7000 | -0.03 | (-0.63%) | 100 | 470 |
| 22.06.2022 11:40:34 | 3 | 4.7800 | +0.05 | (+1.06%) | 319 | 1 525 |
| 22.06.2022 11:16:41 | 2 | 4.7000 | -0.03 | (-0.63%) | 205 | 964 |
| 22.06.2022 09:00:00 | 1 | 4.7800 | +0.05 | (+1.06%) | 2 | 10 |
| 21.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.06.2022 16:14:50 | 12 | 4.7300 | -0.15 | (-3.07%) | 43 | 203 |
| 21.06.2022 16:14:50 | 11 | 4.7300 | -0.15 | (-3.07%) | 1588 | 7 511 |
| 21.06.2022 16:13:58 | 10 | 4.7300 | -0.15 | (-3.07%) | 300 | 1 419 |
| 21.06.2022 14:19:11 | 9 | 4.7300 | -0.15 | (-3.07%) | 320 | 1 514 |
| 21.06.2022 11:22:51 | 8 | 4.7300 | -0.15 | (-3.07%) | 549 | 2 597 |
| 21.06.2022 11:20:35 | 7 | 4.7300 | -0.15 | (-3.07%) | 43 | 203 |
| 21.06.2022 11:20:35 | 6 | 4.7300 | -0.15 | (-3.07%) | 200 | 946 |
| 21.06.2022 10:37:40 | 5 | 4.7200 | -0.16 | (-3.28%) | 48 | 227 |
| 21.06.2022 10:37:20 | 4 | 4.8500 | -0.03 | (-0.61%) | 200 | 970 |
| 21.06.2022 09:41:52 | 3 | 4.6800 | -0.20 | (-4.10%) | 48 | 225 |
| 21.06.2022 09:41:52 | 2 | 4.6800 | -0.20 | (-4.10%) | 200 | 936 |
| 21.06.2022 09:00:00 | 1 | 4.8900 | +0.01 | (+0.20%) | 5 | 24 |
| 20.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2022 15:08:58 | 4 | 4.8800 | +0.08 | (+1.67%) | 39 | 190 |
| 20.06.2022 10:35:11 | 3 | 4.9000 | +0.10 | (+2.08%) | 5 | 25 |
| 20.06.2022 10:35:05 | 2 | 4.9000 | +0.10 | (+2.08%) | 5 | 25 |
| 20.06.2022 09:00:00 | 1 | 4.9000 | +0.10 | (+2.08%) | 5 | 25 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLWOJAS00014 |
|---|---|
| Data debiutu: | 21.05.2008 |
| Liczba akcji: | 12 676 658 |
| Kapitalizacja: | 59 199 993 |
| Sektor: | GPW: Handel detaliczny |
| Branża: | Odzież i kosmetyki |
Wojas to producentów obuwia. Oferta spółki obejmuje m.in. skórzane obuwie damskie i męskie, młodzieżowe oraz obuwie trekkingowe. Asortyment uzupełnia... Wojas to producentów obuwia. Oferta spółki obejmuje m.in. skórzane obuwie damskie i męskie, młodzieżowe oraz obuwie trekkingowe. Asortyment uzupełnia galanteria skórzana - torebki, teczki i paski. Oprócz produkcji obuwia pod marką Wojas, spółka realizuje również zlecenia innych producentów. Jest także dostawcą butów dla administracji państwowej, wojska i leśnictwa.
| Nazwa: | WOJAS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ludźmierska 29, 34-400, Nowy Targ, POLSKA |
| CEO: | Wiesław Wojas |
| NIP: | 7352691202 |
| REGON: | 120415969 |
| KRS: | 0000276622 |
| Telefon: | +48 (18) 264 92 10 |
| WWW: | http://www.ri.wojas.pl/ |
