Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ0126
100.390.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 16:34:04 | 3 | 100.3900 | 0.00 | (0.00%) | 70 | 7 027 |
28.03.2024 16:32:28 | 2 | 100.3800 | -0.01 | (-0.01%) | 10 | 1 004 |
28.03.2024 09:50:52 | 1 | 100.4000 | +0.01 | (+0.01%) | 1 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 10:50:32 | 4 | 100.3900 | -0.04 | (-0.04%) | 1 | 100 |
26.03.2024 10:38:15 | 3 | 100.1400 | -0.29 | (-0.29%) | 6 | 601 |
26.03.2024 09:21:03 | 2 | 100.1400 | -0.29 | (-0.29%) | 7 | 701 |
26.03.2024 09:21:03 | 1 | 100.1400 | -0.29 | (-0.29%) | 3 | 300 |
25.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 10:53:06 | 1 | 100.4300 | -0.02 | (-0.02%) | 1 | 100 |
22.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.03.2024 16:15:53 | 5 | 100.4500 | -0.09 | (-0.09%) | 12 | 1 205 |
22.03.2024 15:56:05 | 4 | 100.4500 | -0.09 | (-0.09%) | 18 | 1 808 |
22.03.2024 15:56:05 | 3 | 100.4400 | -0.10 | (-0.10%) | 2 | 201 |
22.03.2024 14:55:50 | 2 | 100.4400 | -0.10 | (-0.10%) | 19 | 1 908 |
22.03.2024 14:55:38 | 1 | 100.4400 | -0.10 | (-0.10%) | 30 | 3 013 |
Z ostatnich 5 dni