Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGV (PGFGROUP)
0.485-0.021(-4.15%)PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:02:47 | 15 | 0.4850 | -0.02 | (-4.15%) | 1596 | 774 |
09:58:47 | 14 | 0.4850 | -0.02 | (-4.15%) | 654 | 317 |
09:58:47 | 13 | 0.4850 | -0.02 | (-4.15%) | 46 | 22 |
09:53:48 | 12 | 0.4900 | -0.02 | (-3.16%) | 2296 | 1 125 |
09:47:34 | 11 | 0.4910 | -0.02 | (-2.96%) | 1000 | 491 |
09:28:51 | 10 | 0.4900 | -0.02 | (-3.16%) | 1500 | 735 |
09:28:37 | 9 | 0.4940 | -0.01 | (-2.37%) | 1500 | 741 |
09:26:22 | 8 | 0.5000 | -0.01 | (-1.19%) | 2000 | 1 000 |
09:24:09 | 7 | 0.5000 | -0.01 | (-1.19%) | 2000 | 1 000 |
09:22:44 | 6 | 0.5000 | -0.01 | (-1.19%) | 2000 | 1 000 |
09:21:40 | 5 | 0.5040 | -0.00 | (-0.40%) | 1000 | 504 |
09:01:41 | 4 | 0.5040 | -0.00 | (-0.40%) | 192 | 97 |
09:01:25 | 3 | 0.4900 | -0.02 | (-3.16%) | 1500 | 735 |
09:00:10 | 2 | 0.4900 | -0.02 | (-3.16%) | 720 | 353 |
09:00:10 | 1 | 0.4900 | -0.02 | (-3.16%) | 1500 | 735 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 58 | 0.5060 | +0.01 | (+2.02%) | 55 | 28 |
24.04.2024 17:00:00 | 57 | 0.5060 | +0.01 | (+2.02%) | 545 | 276 |
24.04.2024 16:49:46 | 56 | 0.5040 | +0.01 | (+1.61%) | 255 | 129 |
24.04.2024 16:49:46 | 55 | 0.5020 | +0.01 | (+1.21%) | 45 | 23 |
24.04.2024 16:23:41 | 54 | 0.4830 | -0.01 | (-2.62%) | 935 | 452 |
24.04.2024 16:23:41 | 53 | 0.4830 | -0.01 | (-2.62%) | 45 | 22 |
24.04.2024 16:23:41 | 52 | 0.4900 | -0.01 | (-1.21%) | 2000 | 980 |
24.04.2024 16:18:19 | 51 | 0.4950 | -0.00 | (-0.20%) | 350 | 173 |
24.04.2024 16:18:19 | 50 | 0.4950 | -0.00 | (-0.20%) | 670 | 332 |
24.04.2024 16:03:36 | 49 | 0.5060 | +0.01 | (+2.02%) | 22 | 11 |
24.04.2024 16:03:36 | 48 | 0.5000 | +0.00 | (+0.81%) | 1698 | 849 |
24.04.2024 16:00:32 | 47 | 0.5000 | +0.00 | (+0.81%) | 2 | 1 |
24.04.2024 15:54:15 | 46 | 0.4950 | -0.00 | (-0.20%) | 800 | 396 |
24.04.2024 15:50:28 | 45 | 0.4950 | -0.00 | (-0.20%) | 30 | 15 |
24.04.2024 15:24:56 | 44 | 0.5060 | +0.01 | (+2.02%) | 20 | 10 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 14:39:02 | 43 | 0.5060 | +0.01 | (+2.02%) | 975 | 493 |
24.04.2024 14:38:42 | 42 | 0.4970 | +0.00 | (+0.20%) | 1160 | 577 |
24.04.2024 14:38:18 | 41 | 0.4970 | +0.00 | (+0.20%) | 40 | 20 |
24.04.2024 14:38:18 | 40 | 0.5000 | +0.00 | (+0.81%) | 460 | 230 |
24.04.2024 14:38:03 | 39 | 0.5060 | +0.01 | (+2.02%) | 43 | 22 |
24.04.2024 14:38:03 | 38 | 0.5040 | +0.01 | (+1.61%) | 3300 | 1 663 |
24.04.2024 14:38:03 | 37 | 0.5040 | +0.01 | (+1.61%) | 1599 | 806 |
24.04.2024 14:38:03 | 36 | 0.5040 | +0.01 | (+1.61%) | 2930 | 1 477 |
24.04.2024 14:38:03 | 35 | 0.5020 | +0.01 | (+1.21%) | 2128 | 1 068 |
24.04.2024 14:03:37 | 34 | 0.5000 | +0.00 | (+0.81%) | 40 | 20 |
24.04.2024 14:00:16 | 33 | 0.5020 | +0.01 | (+1.21%) | 472 | 237 |
24.04.2024 13:57:49 | 32 | 0.5020 | +0.01 | (+1.21%) | 928 | 466 |
24.04.2024 13:53:11 | 31 | 0.5020 | +0.01 | (+1.21%) | 1100 | 552 |
24.04.2024 13:51:09 | 30 | 0.5000 | +0.00 | (+0.81%) | 4000 | 2 000 |
24.04.2024 13:48:05 | 29 | 0.5000 | +0.00 | (+0.81%) | 954 | 477 |
24.04.2024 13:46:17 | 28 | 0.5000 | +0.00 | (+0.81%) | 50 | 25 |
24.04.2024 13:43:01 | 27 | 0.4900 | -0.01 | (-1.21%) | 1800 | 882 |
24.04.2024 13:40:13 | 26 | 0.5000 | +0.00 | (+0.81%) | 144 | 72 |
24.04.2024 13:32:39 | 25 | 0.4950 | -0.00 | (-0.20%) | 44 | 22 |
24.04.2024 13:32:27 | 24 | 0.4820 | -0.01 | (-2.82%) | 1500 | 723 |
24.04.2024 13:32:13 | 23 | 0.4850 | -0.01 | (-2.22%) | 1200 | 582 |
24.04.2024 13:26:34 | 22 | 0.4910 | -0.01 | (-1.01%) | 275 | 135 |
24.04.2024 13:26:11 | 21 | 0.4900 | -0.01 | (-1.21%) | 1262 | 618 |
24.04.2024 12:58:09 | 20 | 0.4900 | -0.01 | (-1.21%) | 40 | 20 |
24.04.2024 11:51:03 | 19 | 0.4890 | -0.01 | (-1.41%) | 44 | 22 |
24.04.2024 11:51:03 | 18 | 0.4890 | -0.01 | (-1.41%) | 45 | 22 |
24.04.2024 11:27:04 | 17 | 0.4720 | -0.02 | (-4.84%) | 567 | 268 |
24.04.2024 11:27:04 | 16 | 0.4730 | -0.02 | (-4.64%) | 44 | 21 |
24.04.2024 11:27:04 | 15 | 0.4800 | -0.02 | (-3.23%) | 300 | 144 |
24.04.2024 11:27:04 | 14 | 0.4810 | -0.02 | (-3.02%) | 44 | 21 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 11:27:04 | 13 | 0.4820 | -0.01 | (-2.82%) | 45 | 22 |
24.04.2024 10:17:12 | 12 | 0.4900 | -0.01 | (-1.21%) | 275 | 135 |
24.04.2024 10:17:12 | 11 | 0.4900 | -0.01 | (-1.21%) | 923 | 452 |
24.04.2024 10:12:23 | 10 | 0.4900 | -0.01 | (-1.21%) | 77 | 38 |
24.04.2024 10:12:23 | 9 | 0.4900 | -0.01 | (-1.21%) | 43 | 21 |
24.04.2024 09:22:25 | 8 | 0.4960 | 0.00 | (0.00%) | 20 | 10 |
24.04.2024 09:18:45 | 7 | 0.4990 | +0.00 | (+0.60%) | 25 | 12 |
24.04.2024 09:10:51 | 6 | 0.4990 | +0.00 | (+0.60%) | 40 | 20 |
24.04.2024 09:10:04 | 5 | 0.4990 | +0.00 | (+0.60%) | 1800 | 898 |
24.04.2024 09:00:34 | 4 | 0.4970 | +0.00 | (+0.20%) | 275 | 137 |
24.04.2024 09:00:00 | 3 | 0.4960 | 0.00 | (0.00%) | 21 | 10 |
24.04.2024 09:00:00 | 2 | 0.4960 | 0.00 | (0.00%) | 988 | 490 |
24.04.2024 09:00:00 | 1 | 0.4960 | 0.00 | (0.00%) | 70 | 35 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:47:28 | 124 | 0.4960 | +0.05 | (+11.96%) | 956 | 474 |
23.04.2024 16:47:00 | 123 | 0.4960 | +0.05 | (+11.96%) | 44 | 22 |
23.04.2024 16:35:42 | 122 | 0.4820 | +0.04 | (+8.80%) | 1000 | 482 |
23.04.2024 16:26:20 | 121 | 0.4850 | +0.04 | (+9.48%) | 1250 | 606 |
23.04.2024 16:26:20 | 120 | 0.4850 | +0.04 | (+9.48%) | 275 | 133 |
23.04.2024 16:26:20 | 119 | 0.4850 | +0.04 | (+9.48%) | 44 | 21 |
23.04.2024 16:18:19 | 118 | 0.5000 | +0.06 | (+12.87%) | 25 | 13 |
23.04.2024 15:48:11 | 117 | 0.5000 | +0.06 | (+12.87%) | 1 | 1 |
23.04.2024 15:47:51 | 116 | 0.4950 | +0.05 | (+11.74%) | 500 | 248 |
23.04.2024 15:42:17 | 115 | 0.5000 | +0.06 | (+12.87%) | 388 | 194 |
23.04.2024 15:42:17 | 114 | 0.5000 | +0.06 | (+12.87%) | 92 | 46 |
23.04.2024 15:35:46 | 113 | 0.5000 | +0.06 | (+12.87%) | 66 | 33 |
23.04.2024 15:35:46 | 112 | 0.4980 | +0.05 | (+12.42%) | 42 | 21 |
23.04.2024 15:27:49 | 111 | 0.4950 | +0.05 | (+11.74%) | 42 | 21 |
23.04.2024 15:23:22 | 110 | 0.4890 | +0.05 | (+10.38%) | 34 | 17 |
23.04.2024 15:18:29 | 109 | 0.4720 | +0.03 | (+6.55%) | 1000 | 472 |
23.04.2024 15:10:59 | 108 | 0.4890 | +0.05 | (+10.38%) | 4 | 2 |
23.04.2024 15:10:59 | 107 | 0.4890 | +0.05 | (+10.38%) | 4 | 2 |
23.04.2024 15:09:31 | 106 | 0.4700 | +0.03 | (+6.09%) | 250 | 118 |
23.04.2024 15:08:31 | 105 | 0.4710 | +0.03 | (+6.32%) | 42 | 20 |
23.04.2024 15:08:31 | 104 | 0.4710 | +0.03 | (+6.32%) | 42 | 20 |
23.04.2024 15:08:31 | 103 | 0.4710 | +0.03 | (+6.32%) | 42 | 20 |
23.04.2024 15:08:31 | 102 | 0.4750 | +0.03 | (+7.22%) | 1000 | 475 |
23.04.2024 15:08:31 | 101 | 0.4840 | +0.04 | (+9.26%) | 124 | 60 |
23.04.2024 15:08:31 | 100 | 0.4980 | +0.05 | (+12.42%) | 500 | 249 |
23.04.2024 15:06:07 | 99 | 0.4980 | +0.05 | (+12.42%) | 2000 | 996 |
23.04.2024 15:02:37 | 98 | 0.4980 | +0.05 | (+12.42%) | 1000 | 498 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZSTAL00012 |
---|---|
Data debiutu: | 27.08.2007 |
Liczba akcji: | 100 498 437 |
Kapitalizacja: | 48 741 742 |
Enterprise Value: | 51 328 742 |
Branża: | Działalność inwestycyjna |
Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na... Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na rynku fotowoltaicznym. Spółka ma specjalizować się w produkcji gotowych rozwiązań montażowych do systemów fotowoltaicznych.
Nazwa: | PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Chłodna 51, 00-867, Zielona Góra, POLSKA |
CEO: | Wojciech Kotlarek |
NIP: | 9290093806 |
REGON: | 006104350 |
KRS: | 0000067681 |
Telefon: | +48 (68) 328 42 14 |
WWW: | https://gkpgf.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus