Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AIT (AITON)
0.322+0.012(+3.87%)AITON CALDWELL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:04:34 | 10 | 0.3220 | +0.01 | (+3.87%) | 111 | 36 |
12:14:57 | 9 | 0.3000 | -0.01 | (-3.23%) | 640 | 192 |
12:14:45 | 8 | 0.2900 | -0.02 | (-6.45%) | 239 | 69 |
11:59:44 | 7 | 0.2900 | -0.02 | (-6.45%) | 600 | 174 |
11:59:44 | 6 | 0.2900 | -0.02 | (-6.45%) | 500 | 145 |
10:29:55 | 5 | 0.3000 | -0.01 | (-3.23%) | 500 | 150 |
10:28:08 | 4 | 0.3000 | -0.01 | (-3.23%) | 2700 | 810 |
10:28:08 | 3 | 0.3000 | -0.01 | (-3.23%) | 500 | 150 |
10:27:29 | 2 | 0.3200 | +0.01 | (+3.23%) | 200 | 64 |
10:27:09 | 1 | 0.3020 | -0.01 | (-2.58%) | 2000 | 604 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 12:55:01 | 10 | 0.3100 | -0.02 | (-6.06%) | 2000 | 620 |
07.06.2024 12:55:01 | 9 | 0.3120 | -0.02 | (-5.45%) | 2000 | 624 |
07.06.2024 12:55:01 | 8 | 0.3120 | -0.02 | (-5.45%) | 1500 | 468 |
07.06.2024 12:55:01 | 7 | 0.3120 | -0.02 | (-5.45%) | 400 | 125 |
07.06.2024 10:02:05 | 6 | 0.3120 | -0.02 | (-5.45%) | 100 | 31 |
07.06.2024 10:02:05 | 5 | 0.3160 | -0.01 | (-4.24%) | 200 | 63 |
07.06.2024 10:02:05 | 4 | 0.3180 | -0.01 | (-3.64%) | 200 | 64 |
07.06.2024 09:01:24 | 3 | 0.3300 | 0.00 | (0.00%) | 2765 | 912 |
07.06.2024 09:00:00 | 2 | 0.3300 | 0.00 | (0.00%) | 1762 | 581 |
07.06.2024 09:00:00 | 1 | 0.3300 | 0.00 | (0.00%) | 500 | 165 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 16:04:46 | 8 | 0.3300 | +0.00 | (+1.23%) | 100 | 33 |
06.06.2024 09:17:04 | 7 | 0.3300 | +0.00 | (+1.23%) | 100 | 33 |
06.06.2024 09:12:55 | 6 | 0.3300 | +0.00 | (+1.23%) | 965 | 318 |
06.06.2024 09:12:55 | 5 | 0.3280 | +0.00 | (+0.61%) | 35 | 11 |
06.06.2024 09:11:55 | 4 | 0.3280 | +0.00 | (+0.61%) | 365 | 120 |
06.06.2024 09:11:55 | 3 | 0.3260 | 0.00 | (0.00%) | 200 | 65 |
06.06.2024 09:11:55 | 2 | 0.3260 | 0.00 | (0.00%) | 739 | 241 |
06.06.2024 09:11:55 | 1 | 0.3240 | -0.00 | (-0.61%) | 200 | 65 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 16:31:06 | 20 | 0.3260 | -0.02 | (-6.86%) | 1500 | 489 |
05.06.2024 16:20:16 | 19 | 0.3280 | -0.02 | (-6.29%) | 1100 | 361 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 16:20:16 | 18 | 0.3260 | -0.02 | (-6.86%) | 400 | 130 |
05.06.2024 14:20:32 | 17 | 0.3300 | -0.02 | (-5.71%) | 500 | 165 |
05.06.2024 13:48:44 | 16 | 0.3300 | -0.02 | (-5.71%) | 2000 | 660 |
05.06.2024 11:35:21 | 15 | 0.3400 | -0.01 | (-2.86%) | 400 | 136 |
05.06.2024 11:35:08 | 14 | 0.3100 | -0.04 | (-11.43%) | 2239 | 694 |
05.06.2024 11:35:01 | 13 | 0.3100 | -0.04 | (-11.43%) | 500 | 155 |
05.06.2024 11:34:41 | 12 | 0.3200 | -0.03 | (-8.57%) | 500 | 160 |
05.06.2024 11:34:41 | 11 | 0.3200 | -0.03 | (-8.57%) | 500 | 160 |
05.06.2024 10:58:27 | 10 | 0.3300 | -0.02 | (-5.71%) | 542 | 179 |
05.06.2024 10:58:17 | 9 | 0.3320 | -0.02 | (-5.14%) | 200 | 66 |
05.06.2024 10:58:17 | 8 | 0.3340 | -0.02 | (-4.57%) | 1500 | 501 |
05.06.2024 10:58:17 | 7 | 0.3340 | -0.02 | (-4.57%) | 200 | 67 |
05.06.2024 10:58:17 | 6 | 0.3400 | -0.01 | (-2.86%) | 358 | 122 |
05.06.2024 10:58:17 | 5 | 0.3420 | -0.01 | (-2.29%) | 1000 | 342 |
05.06.2024 10:58:17 | 4 | 0.3420 | -0.01 | (-2.29%) | 200 | 68 |
05.06.2024 09:16:22 | 3 | 0.3440 | -0.01 | (-1.71%) | 600 | 206 |
05.06.2024 09:14:14 | 2 | 0.3440 | -0.01 | (-1.71%) | 4000 | 1 376 |
05.06.2024 09:05:05 | 1 | 0.3440 | -0.01 | (-1.71%) | 4000 | 1 376 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 16:20:05 | 5 | 0.3500 | 0.00 | (0.00%) | 441 | 154 |
04.06.2024 14:49:53 | 4 | 0.3500 | 0.00 | (0.00%) | 515 | 180 |
04.06.2024 13:02:43 | 3 | 0.3500 | 0.00 | (0.00%) | 260 | 91 |
04.06.2024 12:57:24 | 2 | 0.3500 | 0.00 | (0.00%) | 3525 | 1 234 |
04.06.2024 09:24:24 | 1 | 0.3740 | +0.02 | (+6.86%) | 50 | 19 |
03.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.06.2024 16:21:13 | 18 | 0.3500 | -0.04 | (-9.79%) | 1500 | 525 |
03.06.2024 15:34:13 | 17 | 0.3500 | -0.04 | (-9.79%) | 1500 | 525 |
03.06.2024 15:33:42 | 16 | 0.3500 | -0.04 | (-9.79%) | 1000 | 350 |
03.06.2024 15:00:42 | 15 | 0.3580 | -0.03 | (-7.73%) | 11 | 4 |
03.06.2024 14:31:43 | 14 | 0.3460 | -0.04 | (-10.82%) | 642 | 222 |
03.06.2024 14:31:43 | 13 | 0.3460 | -0.04 | (-10.82%) | 4134 | 1 430 |
03.06.2024 14:08:36 | 12 | 0.3600 | -0.03 | (-7.22%) | 5000 | 1 800 |
03.06.2024 10:32:08 | 11 | 0.3800 | -0.01 | (-2.06%) | 11 | 4 |
03.06.2024 10:32:08 | 10 | 0.3700 | -0.02 | (-4.64%) | 200 | 74 |
03.06.2024 10:32:08 | 9 | 0.3580 | -0.03 | (-7.73%) | 200 | 72 |
03.06.2024 10:28:28 | 8 | 0.3500 | -0.04 | (-9.79%) | 1144 | 400 |
03.06.2024 10:24:42 | 7 | 0.3500 | -0.04 | (-9.79%) | 500 | 175 |
03.06.2024 10:23:17 | 6 | 0.3500 | -0.04 | (-9.79%) | 2356 | 825 |
03.06.2024 10:22:04 | 5 | 0.3500 | -0.04 | (-9.79%) | 4644 | 1 625 |
03.06.2024 10:11:45 | 4 | 0.3500 | -0.04 | (-9.79%) | 13019 | 4 557 |
03.06.2024 10:11:45 | 3 | 0.3520 | -0.04 | (-9.28%) | 1999 | 704 |
03.06.2024 10:11:45 | 2 | 0.3540 | -0.03 | (-8.76%) | 200 | 71 |
03.06.2024 10:11:45 | 1 | 0.3560 | -0.03 | (-8.25%) | 200 | 71 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLATCDL00013 |
---|---|
Data debiutu: | 09.12.2011 |
Liczba akcji: | 12 438 008 |
Kapitalizacja: | 4 005 039 |
Enterprise Value: | 3 384 039 |
Branża: | Telekomunikacja |
Aiton Caldwell działa rynku telefonii VoIP i systemów telekomunikacyjnych dla telemarketingu i biur. Spółka świadczy również usługi typu SaaS... Aiton Caldwell działa rynku telefonii VoIP i systemów telekomunikacyjnych dla telemarketingu i biur. Spółka świadczy również usługi typu SaaS (Software as a Service) związane na zdalnym udostępnianiem oprogramowania przez Internet. W skład grupy wchodzą takie marki jak Detera, FCN, Telekonferencje24 oraz iSpotkania.
Nazwa: | AITON CALDWELL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. C.K. Norwida 1, 80 280, Gdańsk, Polska |
CEO: | Rafał Pietrzak |
NIP: | 5833042723 |
REGON: | 220676951 |
KRS: | 0000313046 |
Telefon: | +48 (58) 505 00 00 |
WWW: | http://www.aitoncaldwell.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus