Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
F11BM24 | 564.00 | +16.50 | (+3.01%) | 547.50 | 550.00 | 550.00 | 566.00 | 11 | 61 131 | 247 | ||
F11BU24 | 515.00 | -13.00 | (-2.46%) | 528.00 | 525.00 | 515.00 | 525.00 | 7 | 36 550 | 117 | ||
F11BZ24 | 537.17 | -0.42 | (-0.08%) | 537.59 | 541.30 | 537.17 | 541.30 | 2 | 10 785 | 5 | ||
FACPM24 | 78.48 | +0.44 | (+0.56%) | 78.04 | 78.48 | 78.48 | 78.48 | 1 | 7 848 | 44 | ||
FACPU24 | 77.15 | -2.40 | (-3.02%) | 79.55 | 77.15 | 77.15 | 77.15 | 2 | 15 430 | 8 | ||
FACPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FALEM24 | 34.37 | +0.59 | (+1.76%) | 33.77 | 33.90 | 33.65 | 34.47 | 303 | 1 033 900 | 4 224 | ||
FALEU24 | 35.10 | +0.41 | (+1.18%) | 34.69 | 35.10 | 35.10 | 35.10 | 1 | 3 510 | 43 | ||
FALEZ24 | 33.80 | -1.20 | (-3.43%) | 35.00 | 34.50 | 33.80 | 34.50 | 2 | 6 830 | 38 | ||
FALRM24 | 99.10 | +0.60 | (+0.61%) | 98.50 | 98.60 | 98.00 | 99.10 | 12 | 118 214 | 527 | ||
FALRU24 | 98.00 | -2.17 | (-2.17%) | 100.17 | 98.00 | 98.00 | 98.00 | 1 | 9 800 | 145 | ||
FALRZ24 | 99.00 | -3.98 | (-3.86%) | 102.98 | 99.00 | 99.00 | 99.00 | 1 | 9 900 | 75 | ||
FAPRM24 | 24.050 | -0.350 | (-1.43%) | 24.400 | 23.850 | 23.850 | 24.050 | 6 | 14 375 | 11 | ||
FAPRU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBM24 | 24.72 | -0.04 | (-0.17%) | 24.76 | 24.60 | 24.60 | 24.72 | 3 | 7 392 | 27 | ||
FASBU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FATTM24 | 21.41 | -0.69 | (-3.12%) | 22.10 | 22.00 | 21.41 | 22.00 | 22 | 47 641 | 299 | ||
FATTU24 | 23.79 | -1.48 | (-5.88%) | 25.28 | 23.79 | 23.79 | 23.79 | 1 | 2 379 | 66 | ||
FATTZ24 | 25.300 | -0.571 | (-2.21%) | 25.871 | 25.345 | 25.300 | 25.345 | 10 | 25 323 | 12 | ||
FBASM24 | 11445.00 | +1345.00 | (+13.32%) | 10100.00 | 11445.00 | 11445.00 | 11445.00 | 1 | 22 890 | 26 | ||
FBASU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FBASZ24 | 11961.00 | +367.00 | (+3.17%) | 11594.00 | 11961.00 | 11961.00 | 11961.00 | 1 | 23 922 | 1 | ||
FBDXM24 | 652.99 | -0.01 | (-0.00%) | 653.00 | 653.00 | 650.00 | 654.50 | 6 | 39 195 | 290 | ||
FBDXU24 | 651.08 | -2.59 | (-0.40%) | 653.67 | 651.08 | 651.08 | 651.08 | 4 | 26 043 | 32 | ||
FBDXZ24 | 670.00 | -26.50 | (-3.80%) | 696.50 | 679.00 | 670.00 | 679.00 | 2 | 13 490 | 14 | ||
FCARM24 | 539.97 | 0.00 | (0.00%) | 539.97 | 539.97 | 539.97 | 539.97 | 1 | 5 400 | 2 | ||
FCARU24 | 560.12 | +11.14 | (+2.03%) | 548.98 | 560.12 | 560.12 | 560.12 | 2 | 11 202 | 4 | ||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FCCCM24 | 92.50 | +4.58 | (+5.21%) | 87.92 | 88.69 | 88.69 | 93.26 | 442 | 4 051 096 | 1 452 | ||
FCCCU24 | 93.00 | +4.00 | (+4.49%) | 89.00 | 90.00 | 90.00 | 93.00 | 4 | 36 657 | 80 | ||
FCCCZ24 | 71.70 | +0.50 | (+0.70%) | 71.20 | 71.70 | 71.70 | 71.70 | 5 | 35 850 | 6 | ||
FCDRM24 | 117.79 | +1.44 | (+1.24%) | 116.35 | 116.60 | 116.30 | 117.96 | 63 | 737 424 | 1 148 | ||
FCDRU24 | 118.20 | -0.24 | (-0.20%) | 118.44 | 118.28 | 118.20 | 118.28 | 2 | 23 648 | 50 | ||
FCDRZ24 | 119.59 | +1.65 | (+1.40%) | 117.94 | 119.59 | 119.59 | 119.59 | 2 | 23 918 | 3 | ||
FCHFH25 | 4.62 | +0.01 | (+0.15%) | 4.61 | 4.61 | 4.61 | 4.62 | 2 | 9 226 | 264 | ||
FCHFK24 | 4.43 | 0.00 | (0.00%) | 4.43 | 4.43 | 4.43 | 4.43 | 15 | 66 435 | 15 | ||
FCHFM24 | 4.46 | +0.00 | (+0.04%) | 4.45 | 4.46 | 4.44 | 4.46 | 24 | 106 898 | 813 | ||
FCHFN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCHFU24 | 4.50 | +0.00 | (+0.05%) | 4.50 | 4.50 | 4.50 | 4.50 | 200 | 900 000 | 333 | ||
FCHFZ24 | 4.56 | -0.00 | (-0.01%) | 4.56 | 4.54 | 4.54 | 4.56 | 102 | 464 893 | 312 | ||
FCIGM24 | 1.41 | -0.10 | (-6.51%) | 1.51 | 1.55 | 1.35 | 1.55 | 26 | 37 112 | 81 | ||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCPSM24 | 10.18 | +0.09 | (+0.85%) | 10.09 | 10.15 | 10.00 | 10.19 | 93 | 93 811 | 4 610 | ||
FCPSU24 | 10.17 | -0.31 | (-3.00%) | 10.48 | 10.17 | 10.17 | 10.17 | 1 | 1 017 | 356 | ||
FCPSZ24 | 10.70 | +0.34 | (+3.28%) | 10.36 | 10.70 | 10.70 | 10.70 | 1 | 1 070 | 44 | ||
FDNPM24 | 390.50 | +4.12 | (+1.07%) | 386.38 | 388.32 | 385.00 | 393.00 | 38 | 1 481 705 | 507 | ||
FDNPU24 | 375.89 | -15.86 | (-4.05%) | 391.75 | 375.89 | 375.89 | 375.89 | 1 | 37 589 | 41 | ||
FDNPZ24 | 376.70 | +6.70 | (+1.81%) | 370.00 | 376.70 | 376.70 | 376.70 | 1 | 37 670 | 7 | ||
FDOMM24 | 181.53 | -1.07 | (-0.59%) | 182.60 | 181.53 | 181.53 | 181.53 | 1 | 18 763 | 17 | ||
FDOMU24 | 168.00 | -9.33 | (-5.26%) | 177.33 | 174.00 | 168.00 | 174.00 | 2 | 34 200 | |||
FDOMZ24 | 172.00 | -8.51 | (-4.71%) | 180.51 | 177.77 | 172.00 | 177.77 | 4 | 69 954 | |||
FEATM24 | 27.04 | +2.69 | (+11.06%) | 24.35 | 27.04 | 27.04 | 27.04 | 2 | 5 408 | 3 | ||
FEATU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FENAM24 | 8.65 | +0.12 | (+1.41%) | 8.53 | 8.31 | 8.31 | 8.69 | 10 | 85 970 | 89 | ||
FENAU24 | 9.00 | -0.15 | (-1.65%) | 9.15 | 9.01 | 9.00 | 9.01 | 10 | 90 045 | 13 | ||
FENAZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEUHM24 | 13.69 | -0.15 | (-1.08%) | 13.84 | 13.69 | 13.69 | 13.69 | 5 | 6 845 | 799 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FEUHU24 | 13.53 | -0.59 | (-4.16%) | 14.12 | 13.53 | 13.53 | 13.53 | 1 | 1 353 | 68 | ||
FEUHZ24 | 13.055 | -0.445 | (-3.30%) | 13.500 | 13.055 | 13.055 | 13.055 | 1 | 1 306 | 3 | ||
FEURH25 | 4.41 | -0.01 | (-0.24%) | 4.42 | 4.41 | 4.41 | 4.41 | 1 | 4 407 | 161 | ||
FEURK24 | 4.3206 | +0.0047 | (+0.11%) | 4.3159 | 4.3206 | 4.3206 | 4.3206 | 4 | 17 282 | 7 | ||
FEURM24 | 4.34 | +0.00 | (+0.05%) | 4.33 | 4.34 | 4.33 | 4.34 | 386 | 1 672 017 | 73 317 | ||
FEURN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEURU24 | 4.36 | -0.00 | (-0.02%) | 4.36 | 4.35 | 4.35 | 4.36 | 5 | 21 779 | 1 130 | ||
FEURZ24 | 4.38 | -0.01 | (-0.16%) | 4.39 | 4.38 | 4.38 | 4.38 | 1 | 4 379 | 298 | ||
FFINM24 | 16654.00 | +212.00 | (+1.29%) | 16442.00 | 16654.00 | 16654.00 | 16654.00 | 1 | 33 308 | 16 | ||
FFINU24 | 16927.00 | 0.00 | (0.00%) | 16927.00 | 16920.00 | 16920.00 | 16927.00 | 10 | 338 470 | 44 | ||
FFINZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPH25 | 5.080 | +0.010 | (+0.20%) | 5.070 | 5.080 | 5.080 | 5.080 | 1 | 5 080 | 7 | ||
FGBPK24 | 5.038 | +0.003 | (+0.07%) | 5.034 | 5.042 | 5.038 | 5.042 | 2 | 10 080 | 3 | ||
FGBPM24 | 5.06 | +0.02 | (+0.31%) | 5.05 | 5.05 | 5.05 | 5.06 | 64 | 323 602 | 1 035 | ||
FGBPN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPU24 | 5.07 | +0.01 | (+0.24%) | 5.05 | 5.06 | 5.06 | 5.07 | 21 | 106 299 | 361 | ||
FGBPZ24 | 5.06 | +0.00 | (+0.09%) | 5.06 | 5.06 | 5.06 | 5.06 | 1 | 5 060 | 46 | ||
FGMSM24 | 15703.00 | +153.00 | (+0.98%) | 15550.00 | 15703.00 | 15703.00 | 15703.00 | 5 | 78 515 | 22 | ||
FGMSU24 | 15447.00 | +147.00 | (+0.96%) | 15300.00 | 15447.00 | 15447.00 | 15447.00 | 5 | 77 235 | 26 | ||
FGMSZ24 | 15641.00 | +1.00 | (+0.01%) | 15640.00 | 15641.00 | 15641.00 | 15641.00 | 5 | 78 205 | 6 | ||
FGPWM24 | 43.56 | +0.91 | (+2.13%) | 42.65 | 43.94 | 43.56 | 43.94 | 3 | 13 106 | 17 | ||
FGPWU24 | 41.00 | -1.40 | (-3.30%) | 42.40 | 41.00 | 41.00 | 41.00 | 1 | 4 100 | 4 | ||
FGPWZ24 | 41.20 | -1.90 | (-4.41%) | 43.10 | 42.50 | 41.15 | 42.50 | 10 | 41 830 | |||
FINGM24 | 319.90 | -3.00 | (-0.93%) | 322.90 | 319.90 | 319.90 | 319.90 | 1 | 31 990 | 34 | ||
FINGU24 | 305.49 | -7.00 | (-2.24%) | 312.49 | 305.49 | 305.49 | 305.49 | 1 | 30 549 | 12 | ||
FINGZ24 | 310.00 | -22.00 | (-6.63%) | 332.00 | 317.16 | 310.00 | 317.16 | 5 | 157 482 | 3 | ||
FJSWM24 | 30.71 | +0.01 | (+0.04%) | 30.70 | 30.77 | 30.38 | 31.10 | 153 | 470 270 | 2 574 | ||
FJSWU24 | 31.00 | +0.80 | (+2.65%) | 30.20 | 31.05 | 31.00 | 31.05 | 31 | 96 154 | 107 | ||
FJSWZ24 | 31.00 | 0.00 | (0.00%) | 31.00 | 31.26 | 31.00 | 31.26 | 44 | 136 911 | 52 | ||
FKGHM24 | 142.20 | +1.19 | (+0.84%) | 141.01 | 142.63 | 140.76 | 142.91 | 362 | 5 126 200 | 4 737 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FKGHU24 | 143.58 | +4.58 | (+3.29%) | 139.00 | 143.58 | 143.58 | 143.58 | 1 | 14 358 | 69 | ||
FKGHZ24 | 138.60 | +0.60 | (+0.43%) | 138.00 | 138.60 | 138.60 | 138.60 | 2 | 27 720 | 13 | ||
FKRUM24 | 435.80 | +3.49 | (+0.81%) | 432.31 | 439.97 | 435.00 | 442.50 | 18 | 78 828 | 142 | ||
FKRUU24 | 430.00 | -15.00 | (-3.37%) | 445.00 | 430.00 | 430.00 | 430.00 | 5 | 21 500 | 58 | ||
FKRUZ24 | 431.00 | +1.41 | (+0.33%) | 429.59 | 431.00 | 431.00 | 431.00 | 1 | 4 310 | 1 | ||
FKTYM24 | 851.00 | +4.00 | (+0.47%) | 847.00 | 853.00 | 851.00 | 855.00 | 22 | 187 816 | 424 | ||
FKTYU24 | 810.00 | +1.15 | (+0.14%) | 808.85 | 810.00 | 810.00 | 810.00 | 1 | 8 100 | 28 | ||
FKTYZ24 | 776.00 | +26.01 | (+3.47%) | 749.99 | 776.00 | 776.00 | 776.00 | 1 | 7 760 | 10 | ||
FLPPM24 | 15710.00 | +30.00 | (+0.19%) | 15680.00 | 15700.00 | 15700.00 | 15930.00 | 42 | 677 543 | 526 | ||
FLPPU24 | 15100.00 | +133.65 | (+0.89%) | 14966.35 | 15100.00 | 15100.00 | 15100.00 | 1 | 15 402 | 25 | ||
FLPPZ24 | 16022.79 | +325.10 | (+2.07%) | 15697.69 | 15870.40 | 15870.40 | 16022.79 | 2 | 32 531 | 6 | ||
FLWBM24 | 29.74 | -0.00 | (-0.00%) | 29.74 | 29.74 | 29.74 | 29.74 | 1 | 2 974 | 164 | ||
FLWBU24 | 28.19 | +1.42 | (+5.30%) | 26.77 | 27.69 | 27.69 | 28.19 | 6 | 16 792 | 38 | ||
FLWBZ24 | 28.691 | -2.394 | (-7.70%) | 31.085 | 28.028 | 28.028 | 28.691 | 2 | 5 672 | 1 | ||
FMABM24 | 16.99 | +0.19 | (+1.13%) | 16.80 | 16.52 | 16.51 | 16.99 | 3 | 5 002 | 67 | ||
FMABU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMBKM24 | 676.10 | -11.90 | (-1.73%) | 688.00 | 676.10 | 676.10 | 676.10 | 1 | 6 761 | 1 138 | ||
FMBKU24 | 690.80 | -3.20 | (-0.46%) | 694.00 | 690.80 | 690.80 | 690.80 | 1 | 6 908 | 339 | ||
FMBKZ24 | 714.00 | +20.90 | (+3.02%) | 693.10 | 712.00 | 704.00 | 714.11 | 5 | 35 581 | 52 | ||
FMILM24 | 9.30 | +0.02 | (+0.17%) | 9.28 | 9.30 | 9.28 | 9.30 | 3 | 27 880 | 146 | ||
FMILU24 | 9.36 | -0.30 | (-3.16%) | 9.66 | 9.36 | 9.36 | 9.36 | 1 | 9 355 | 27 | ||
FMILZ24 | 10.19 | +0.01 | (+0.09%) | 10.18 | 10.19 | 10.19 | 10.19 | 2 | 20 380 | 3 | ||
FMRCM24 | 43.85 | +0.65 | (+1.50%) | 43.20 | 43.85 | 43.85 | 43.85 | 1 | 439 | 50 | ||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FOPLM24 | 7.99 | -0.05 | (-0.60%) | 8.04 | 8.01 | 7.99 | 8.03 | 7 | 56 064 | 338 | ||
FOPLU24 | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 1 | 7 800 | 9 | ||
FOPLZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPCOM24 | 19.20 | -0.22 | (-1.12%) | 19.42 | 19.64 | 19.09 | 19.64 | 72 | 138 534 | 3 193 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FPCOU24 | 19.60 | -0.22 | (-1.11%) | 19.82 | 19.60 | 19.60 | 19.60 | 10 | 19 600 | 73 | ||
FPCOZ24 | 19.90 | -1.40 | (-6.56%) | 21.30 | 20.06 | 19.90 | 20.06 | 5 | 9 989 | 51 | ||
FPEOM24 | 170.06 | -3.74 | (-2.15%) | 173.80 | 174.60 | 169.50 | 174.70 | 181 | 3 099 797 | 1 245 | ||
FPEOU24 | 176.41 | -1.59 | (-0.89%) | 178.00 | 177.44 | 176.41 | 177.44 | 3 | 53 090 | 55 | ||
FPEOZ24 | 181.47 | +3.48 | (+1.96%) | 177.99 | 179.57 | 179.57 | 181.47 | 3 | 54 192 | 5 | ||
FPGEM24 | 6.14 | -0.02 | (-0.39%) | 6.16 | 6.17 | 6.11 | 6.22 | 44 | 270 761 | 1 211 | ||
FPGEU24 | 6.17 | -0.17 | (-2.68%) | 6.34 | 6.14 | 6.14 | 6.17 | 6 | 36 950 | 56 | ||
FPGEZ24 | 6.53 | -0.47 | (-6.73%) | 7.00 | 6.53 | 6.53 | 6.53 | 1 | 6 529 | 12 | ||
FPKNM24 | 67.75 | -0.45 | (-0.66%) | 68.20 | 68.55 | 67.48 | 68.55 | 122 | 826 655 | 5 436 | ||
FPKNU24 | 65.87 | +0.87 | (+1.34%) | 65.00 | 65.11 | 65.11 | 65.87 | 2 | 13 098 | 215 | ||
FPKNZ24 | 66.52 | -0.32 | (-0.48%) | 66.84 | 66.52 | 66.52 | 66.52 | 1 | 6 652 | 23 | ||
FPKOM24 | 60.80 | -0.99 | (-1.60%) | 61.79 | 61.97 | 60.76 | 62.04 | 286 | 1 795 624 | 2 309 | ||
FPKOU24 | 60.01 | -0.39 | (-0.65%) | 60.40 | 60.01 | 60.01 | 60.01 | 2 | 12 320 | 180 | ||
FPKOZ24 | 61.00 | +3.47 | (+6.03%) | 57.53 | 60.08 | 60.00 | 61.00 | 4 | 24 128 | 19 | ||
FPKPM24 | 12.47 | +0.10 | (+0.81%) | 12.37 | 12.39 | 12.00 | 12.47 | 12 | 14 781 | 40 | ||
FPKPU24 | 12.620 | +0.430 | (+3.53%) | 12.190 | 12.620 | 12.620 | 12.620 | 1 | 1 262 | 1 | ||
FPKPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPXMM24 | 4.08 | -0.02 | (-0.47%) | 4.10 | 4.08 | 4.08 | 4.08 | 1 | 4 080 | 61 | ||
FPXMU24 | 4.15 | -0.05 | (-1.19%) | 4.20 | 4.15 | 4.15 | 4.15 | 1 | 4 150 | 1 | ||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPZUM24 | 51.49 | -0.21 | (-0.41%) | 51.70 | 51.71 | 51.08 | 51.71 | 70 | 358 975 | 1 088 | ||
FPZUU24 | 50.20 | +1.00 | (+2.03%) | 49.20 | 49.38 | 49.38 | 50.20 | 5 | 24 796 | 18 | ||
FPZUZ24 | 48.86 | +0.70 | (+1.45%) | 48.16 | 48.86 | 48.86 | 48.86 | 1 | 4 886 | 4 | ||
FSPLM24 | 524.00 | -4.72 | (-0.89%) | 528.72 | 524.00 | 524.00 | 524.00 | 1 | 5 240 | 80 | ||
FSPLU24 | 528.50 | -6.81 | (-1.27%) | 535.31 | 528.50 | 528.50 | 528.50 | 6 | 31 710 | 6 | ||
FSPLZ24 | 508.50 | -21.62 | (-4.08%) | 530.12 | 508.50 | 508.50 | 508.50 | 1 | 5 085 | 1 | ||
FSVEM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FSVEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FTENM24 | 84.70 | -3.33 | (-3.78%) | 88.03 | 86.24 | 84.70 | 86.24 | 52 | 44 071 | 246 | ||
FTENU24 | 89.05 | -0.95 | (-1.06%) | 90.00 | 86.50 | 86.50 | 89.05 | 3 | 2 645 | 111 | ||
FTENZ24 | 90.02 | +0.02 | (+0.02%) | 90.00 | 90.02 | 90.02 | 90.02 | 5 | 4 501 | 30 | ||
FTPEM24 | 2.92 | -0.07 | (-2.37%) | 3.00 | 2.97 | 2.86 | 2.98 | 77 | 224 629 | 463 | ||
FTPEU24 | 2.95 | -0.03 | (-0.99%) | 2.98 | 2.95 | 2.95 | 2.95 | 1 | 2 951 | 3 | ||
FTPEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FTXTM24 | 94.27 | +1.67 | (+1.80%) | 92.60 | 94.27 | 94.27 | 94.27 | 1 | 9 574 | 28 | ||
FTXTU24 | 96.86 | +8.35 | (+9.43%) | 88.51 | 96.86 | 96.86 | 96.86 | 1 | 9 837 | 3 | ||
FUSDH25 | 4.05 | -0.02 | (-0.40%) | 4.07 | 4.06 | 4.05 | 4.06 | 17 | 68 903 | 173 | ||
FUSDK24 | 4.04 | -0.01 | (-0.17%) | 4.05 | 4.03 | 4.03 | 4.04 | 6 | 24 206 | 1 755 | ||
FUSDM24 | 4.04 | -0.01 | (-0.15%) | 4.05 | 4.03 | 4.03 | 4.04 | 3 465 | 13 971 501 | 227 932 | ||
FUSDN24 | 4.0648 | +0.0068 | (+0.17%) | 4.0580 | 4.0648 | 4.0648 | 4.0648 | 10 | 40 648 | 40 | ||
FUSDU24 | 4.03 | -0.02 | (-0.53%) | 4.05 | 4.04 | 4.03 | 4.04 | 3 | 12 102 | 3 365 | ||
FUSDZ24 | 4.05 | -0.01 | (-0.27%) | 4.06 | 4.04 | 4.04 | 4.05 | 8 | 32 326 | 796 | ||
FW20 | 2474.00 | -16.00 | (-0.64%) | 2490.00 | 2500.00 | 2464.00 | 2503.00 | 14 676 | 727 823 120 | 62 071 | ||
FW20H2520 | 2501.00 | -21.00 | (-0.83%) | 2522.00 | 2528.00 | 2501.00 | 2531.00 | 10 | 503 820 | 158 | ||
FW20M2420 | 2474.00 | -16.00 | (-0.64%) | 2490.00 | 2500.00 | 2464.00 | 2503.00 | 14 527 | 720 456 860 | 60 995 | ||
FW20U2420 | 2464.00 | -16.00 | (-0.65%) | 2480.00 | 2490.00 | 2456.00 | 2493.00 | 132 | 6 515 700 | 792 | ||
FW20Z2420 | 2475.00 | -21.00 | (-0.84%) | 2496.00 | 2481.00 | 2475.00 | 2481.00 | 7 | 346 740 | 128 | ||
FW40M24 | 6250.00 | +10.00 | (+0.16%) | 6240.00 | 6254.00 | 6230.00 | 6260.00 | 23 | 1 437 150 | 3 877 | ||
FW40U24 | 6235.00 | +59.00 | (+0.96%) | 6176.00 | 6225.00 | 6225.00 | 6235.00 | 2 | 124 600 | 29 | ||
FW40Z24 | 6251.00 | +46.00 | (+0.74%) | 6205.00 | 6277.00 | 6251.00 | 6277.00 | 3 | 187 950 | 9 | ||
FXTBM24 | 57.96 | -0.72 | (-1.23%) | 58.68 | 59.97 | 57.94 | 60.00 | 130 | 763 414 | 413 | ||
FXTBU24 | 60.01 | +0.99 | (+1.68%) | 59.02 | 60.01 | 60.01 | 60.01 | 1 | 6 001 | 94 | ||
FXTBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus