Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ACP (ASSECOPOL) | 80.85 | +1.65 | (+2.08%) | 79.20 | 79.20 | 79.00 | 80.85 | 21 979 | 1 768 262 | 1.304% | ||
ALE (ALLEGRO) | 33.745 | +0.475 | (+1.43%) | 33.270 | 33.290 | 33.285 | 33.920 | 1 144 114 | 38 609 634 | 5.992% | ||
ALR (ALIOR) | 100.80 | -1.00 | (-0.98%) | 101.80 | 102.00 | 100.80 | 102.90 | 53 202 | 5 413 005 | 2.828% | ||
ATT (GRUPAAZOTY) | 21.40 | -0.56 | (-2.55%) | 21.96 | 22.16 | 21.38 | 22.16 | 71 150 | 1 546 682 | 0.315% | ||
BDX (BUDIMEX) | 675.50 | -7.50 | (-1.10%) | 683.00 | 683.00 | 674.00 | 688.50 | 3 926 | 2 663 981 | 2.697% | ||
BFT (BENEFIT) | 2745.00 | +15.00 | (+0.55%) | 2730.00 | 2730.00 | 2725.00 | 2770.00 | 541 | 1 485 565 | 1.734% | ||
CCC | 91.10 | +3.60 | (+4.11%) | 87.50 | 88.50 | 88.15 | 91.35 | 146 367 | 13 218 355 | 1.313% | ||
CDR (CDPROJEKT) | 117.60 | +1.45 | (+1.25%) | 116.15 | 116.00 | 116.00 | 117.75 | 59 674 | 6 973 845 | 2.585% | ||
CPS (CYFRPLSAT) | 10.040 | +0.090 | (+0.90%) | 9.950 | 9.950 | 9.882 | 10.055 | 225 283 | 2 242 508 | 0.765% | ||
DNP (DINOPL) | 389.00 | +3.90 | (+1.01%) | 385.10 | 385.00 | 382.20 | 390.00 | 117 284 | 45 510 277 | 5.839% | ||
ENA (ENEA) | 8.370 | -0.030 | (-0.36%) | 8.400 | 8.400 | 8.290 | 8.495 | 140 263 | 1 172 569 | 0.664% | ||
EUR (EUROCASH) | 13.44 | -0.10 | (-0.74%) | 13.54 | 13.54 | 13.44 | 13.65 | 23 545 | 318 532 | 0.329% | ||
JSW | 30.19 | -0.15 | (-0.49%) | 30.34 | 30.30 | 30.06 | 30.78 | 105 460 | 3 203 093 | 0.498% | ||
KGH (KGHM) | 140.20 | +0.50 | (+0.36%) | 139.70 | 140.30 | 139.50 | 141.70 | 151 319 | 21 213 128 | 5.999% | ||
KRU (KRUK) | 449.20 | +8.40 | (+1.91%) | 440.80 | 449.40 | 446.40 | 454.20 | 14 297 | 6 442 340 | 2.486% | ||
KTY (KETY) | 850.50 | -0.50 | (-0.06%) | 851.00 | 850.50 | 845.00 | 851.50 | 4 553 | 3 869 580 | 2.576% | ||
LPP | 15640.00 | +90.00 | (+0.58%) | 15550.00 | 15410.00 | 15400.00 | 15840.00 | 1 061 | 16 651 680 | 6.26% | ||
MBK (MBANK) | 672.00 | -6.00 | (-0.88%) | 678.00 | 682.00 | 670.80 | 684.60 | 1 530 | 1 035 183 | 2.77% | ||
MIL (MILLENNIUM) | 9.160 | +0.010 | (+0.11%) | 9.150 | 9.120 | 9.120 | 9.295 | 269 654 | 2 477 203 | 1.744% | ||
OPL (ORANGEPL) | 7.946 | +0.048 | (+0.61%) | 7.898 | 7.978 | 7.888 | 7.978 | 87 919 | 696 887 | 1.615% | ||
PCO (PEPCO) | 18.895 | -0.390 | (-2.02%) | 19.285 | 19.380 | 18.820 | 19.455 | 546 481 | 10 411 208 | 0.951% | ||
PEO (PEKAO) | 168.70 | -4.35 | (-2.51%) | 173.05 | 172.00 | 168.20 | 173.95 | 231 847 | 39 633 056 | 9.343% | ||
PGE | 6.054 | -0.012 | (-0.20%) | 6.066 | 6.120 | 6.026 | 6.168 | 1 029 758 | 6 254 713 | 1.633% | ||
PKN (PKNORLEN) | 66.97 | -0.35 | (-0.52%) | 67.32 | 67.32 | 66.60 | 67.50 | 191 145 | 12 790 364 | 9.48% | ||
PKO (PKOBP) | 60.62 | -1.08 | (-1.75%) | 61.70 | 61.62 | 60.50 | 62.20 | 483 029 | 29 534 797 | 10.847% | ||
PZU | 51.04 | -0.46 | (-0.89%) | 51.50 | 51.16 | 50.92 | 51.58 | 288 535 | 14 780 721 | 9.105% | ||
SPL (SANPL) | 556.00 | -6.40 | (-1.14%) | 562.40 | 563.80 | 555.00 | 569.60 | 7 291 | 4 088 307 | 5.817% | ||
TPE (TAURONPE) | 2.854 | -0.086 | (-2.93%) | 2.940 | 2.940 | 2.842 | 2.960 | 1 922 448 | 5 554 159 | 0.935% | ||
TXT (TEXT) | 91.20 | +0.90 | (+1.00%) | 90.30 | 90.40 | 90.40 | 92.10 | 5 328 | 486 511 | 0.433% | ||
XTB | 62.34 | -0.44 | (-0.70%) | 62.78 | 62.96 | 62.20 | 64.40 | 131 213 | 8 301 797 | 1.13% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus