Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
1 | CDR (CDPROJEKT) | 117.85 (+1.46%) | 26 211 128 | +2 | +2 | +1 |
2 | JSW | 30.98 (+2.11%) | 11 132 565 | +4 | -1 | +2 |
3 | PKN (PKNORLEN) | 68.12 (+1.19%) | 62 901 866 | -2 | -1 | -2 |
4 | XTB | 62.30 (-0.76%) | 21 100 699 | -2 | +1 | +3 |
5 | GRX (GREENX) | 2.350 (+8.29%) | 1 915 254 | +56 | +3 | +4 |
6 | CCC | 93.10 (+6.40%) | 36 822 699 | +7 | +3 | +2 |
7 | PXM (POLIMEXMS) | 3.540 (+2.91%) | 2 045 103 | +11 | +4 | +8 |
8 | PCO (PEPCO) | 19.500 (+1.11%) | 25 349 199 | +7 | -2 | -3 |
9 | KGH (KGHM) | 143.80 (+2.93%) | 112 478 937 | -5 | -5 | -6 |
10 | WIG20 | 2507.84 (+1.16%) | 983 273 544 | +50 | -3 | -4 |
11 | CIG (CIGAMES) | 1.450 (-6.45%) | 3 655 218 | +30 | +12 | +16 |
12 | ALE (ALLEGRO) | 34.295 (+3.08%) | 99 605 334 | +10 | +3 | 0 |
13 | LBW (LUBAWA) | 3.826 (+0.95%) | 1 782 323 | +13 | -3 | -3 |
14 | PGE | 6.188 (+2.01%) | 23 323 885 | +17 | -1 | -3 |
15 | SVE (SNTVERSE) | 4.970 (+1.43%) | 197 294 | +36 | -1 | -1 |
16 | CPS (CYFRPLSAT) | 10.110 (+1.61%) | 10 494 997 | +34 | +4 | -3 |
17 | DGN (DGNET) | 7.90 (+41.58%) | 122 688 | +448 | +108 | +327 |
18 | TPE (TAURONPE) | 2.934 (-0.20%) | 15 859 995 | +22 | 0 | +5 |
19 | DAT (DATAWALK) | 68.50 (+12.66%) | 3 404 595 | +23 | +17 | +5 |
20 | DNP (DINOPL) | 389.20 (+1.06%) | 119 479 829 | -11 | -3 | 0 |
21 | PEO (PEKAO) | 171.40 (-0.95%) | 115 684 675 | +6 | -9 | -2 |
22 | BDZ (BEDZIN) | 38.00 (+36.94%) | 1 980 095 | +268 | +65 | +141 |
23 | PMG (PGMSA) | 4.25 (-8.41%) | 761 214 | +5 | -4 | -5 |
24 | SNT (SYNEKTIK) | 130.60 (-1.21%) | 3 192 563 | +5 | +2 | -7 |
25 | PKO (PKOBP) | 61.52 (-0.29%) | 132 281 136 | +7 | -4 | +3 |
26 | ASB (ASBIS) | 24.60 (-0.32%) | 1 596 647 | -10 | -10 | -10 |
27 | MRB (MIRBUD) | 9.78 (-1.21%) | 713 949 | -2 | +1 | -1 |
28 | MDG (MEDICALG) | 26.78 (-0.81%) | 110 305 | +49 | -1 | +3 |
29 | LWB (BOGDANKA) | 29.34 (-0.54%) | 1 822 386 | +33 | -7 | +1 |
30 | ATT (GRUPAAZOTY) | 21.98 (+0.09%) | 4 038 854 | +14 | +17 | +14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
31 | KRU (KRUK) | 460.20 (+4.40%) | 15 195 991 | -14 | +24 | +24 |
32 | ELT (ELEKTROTI) | 22.70 (-4.62%) | 1 697 015 | -24 | -2 | +11 |
33 | RFK (RAFAKO) | 0.991 (-0.90%) | 48 618 | +86 | +1 | +4 |
34 | LPP | 15840.00 (+1.86%) | 54 244 520 | +9 | +1 | -2 |
35 | USD/PLN 1:1 - dolar/złoty | 4.0278 (-0.25%) | +12 | -6 | -13 | |
36 | PLW (PLAYWAY) | 298.50 (+0.67%) | 1 054 927 | -25 | +17 | +47 |
37 | Cocoa Futures (US) - Kakao | 8907.500 (-17.00%) | +21 | -4 | -16 | |
38 | 4MS (4MASS) | 6.77 (+2.58%) | 439 779 | 0 | +14 | +16 |
39 | RBW (RAINBOW) | 89.00 (+3.01%) | 4 143 733 | -18 | +2 | +14 |
40 | Natural Gas Futures - Gaz ziemny | 2.014 (+4.95%) | -33 | +10 | +8 | |
41 | MOV (MOVIEGAMES) | 29.80 (0.00%) | 105 972 | +106 | -10 | +8 |
42 | DVL (DEVELIA) | 6.40 (-1.99%) | 1 331 281 | -9 | -2 | -6 |
43 | PZU | 52.34 (+1.63%) | 73 280 405 | -13 | -11 | -10 |
44 | 11B (11BIT) | 559.00 (+4.10%) | 2 057 071 | -5 | +4 | +17 |
45 | TXT (TEXT) | 91.00 (+0.78%) | 4 130 183 | -21 | +13 | -5 |
46 | WTN (WITTCHEN) | 30.30 (-0.49%) | 354 441 | -32 | -3 | -12 |
47 | ALL (AILLERON) | 17.16 (+5.67%) | 440 813 | -27 | +43 | +86 |
48 | APR (AUTOPARTN) | 26.80 (+3.88%) | 4 672 816 | -13 | +15 | -2 |
49 | BHW (HANDLOWY) | 111.80 (-0.18%) | 2 348 692 | -39 | +19 | +19 |
50 | VOT (VOTUM) | 45.75 (-0.54%) | 305 326 | +4 | -25 | -5 |
51 | High Grade Copper Futures - Miedź | 4.659 (+1.84%) | +98 | +18 | +9 | |
52 | TOR (TORPOL) | 32.75 (+0.15%) | 525 374 | +14 | +8 | -14 |
53 | ALR (ALIOR) | 104.75 (+2.90%) | 23 863 427 | +16 | -9 | -6 |
54 | Gold Spot - Złoto | 2348.900 (-0.03%) | +51 | -12 | -25 | |
55 | DAX.FUT (Niemcy) | 18297.50 (-0.33%) | +142 | -4 | +4 | |
56 | EUR/PLN 1:1 - euro/złoty | 4.3169 (-0.02%) | -8 | -7 | -17 | |
57 | KTY (KETY) | 860.50 (+1.12%) | 15 068 896 | -34 | +4 | 0 |
58 | MBR (MOBRUK) | 330.00 (+1.54%) | 688 260 | -39 | -20 | +14 |
59 | MVP (MARVIPOL) | 9.88 (+2.49%) | 1 177 171 | +8 | +29 | +50 |
60 | GTN (GETIN) | 0.4760 (+2.37%) | 315 230 | +27 | -1 | -35 |
61 | VIN (VINDEXUS) | 10.25 (-8.89%) | 418 937 | +10 | +141 | +218 |
62 | PKP (PKPCARGO) | 12.16 (-0.65%) | 1 032 777 | +8 | -23 | -12 |
63 | WPR (WOODPCKR) | 9.00 (-0.33%) | 26 272 | +83 | +22 | +2 |
64 | DCR (DECORA) | 61.60 (+5.12%) | 141 515 | -59 | +18 | +42 |
65 | TEN (TSGAMES) | 85.60 (-0.47%) | 1 761 309 | -20 | +1 | +9 |
66 | SP500.FUT (USA) | 5138.25 (+0.13%) | +144 | -9 | -8 | |
67 | MAB (MABION) | 16.24 (-1.58%) | 233 111 | +36 | +12 | -16 |
68 | ACP (ASSECOPOL) | 80.30 (+1.39%) | 7 453 950 | -56 | +26 | +24 |
69 | CBF (CYBERFLKS) | 115.50 (+3.12%) | 235 359 | -10 | +7 | +11 |
70 | HMP (HEMP) | 0.4520 (-0.88%) | 22 652 | +55 | -3 | -3 |
71 | ENA (ENEA) | 8.540 (+1.67%) | 4 705 486 | +30 | +26 | +6 |
72 | INM (INVENTION) | 0.2025 (0.00%) | 18 211 | +106 | +6 | +13 |
73 | SNX (SUNEX) | 11.10 (-2.63%) | 105 079 | +9 | -28 | -17 |
74 | TRK (TRAKCJA) | 2.31 (-7.97%) | 1 095 726 | +46 | +25 | +1 |
75 | COG (COGNOR) | 8.500 (+3.66%) | 3 323 736 | -39 | -51 | -40 |
76 | BMC (BUMECH) | 12.00 (-1.32%) | 210 724 | +9 | -14 | -6 |
77 | OND (ONDE) | 14.12 (0.00%) | 48 105 | +37 | +7 | -13 |
78 | MLS (MLSYSTEM) | 48.20 (-2.82%) | 496 019 | +12 | -14 | -12 |
79 | BDX (BUDIMEX) | 694.00 (+1.61%) | 15 958 932 | -24 | -9 | -17 |
80 | WIG | 85375.30 (+1.10%) | 1 185 667 221 | +102 | -7 | -11 |
81 | HUB (HUBTECH) | 0.2980 (+4.20%) | 60 603 | +227 | -4 | +23 |
82 | NASDAQ100.FUT (USA) | 17855.50 (+0.11%) | +122 | -10 | -19 | |
83 | NVG (NOVAVISGR) | 2.08 (0.00%) | 150 433 | +51 | +6 | +15 |
84 | GEA (GRENEVIA) | 2.445 (+3.60%) | 883 380 | -35 | -47 | -6 |
85 | UNT (UNIMOT) | 133.00 (-0.60%) | 138 467 | -22 | -31 | -6 |
86 | MSZ (MOSTALZAB) | 4.505 (-2.49%) | 197 354 | +27 | 0 | +7 |
87 | STX (STALEXP) | 2.910 (-1.69%) | 289 946 | +19 | -31 | -45 |
88 | DEK (DEKPOL) | 50.20 (0.00%) | 245 899 | +1 | +139 | +228 |
89 | CAP (CAPITEA) | 0.586 (+3.17%) | 86 567 | +34 | -24 | -37 |
90 | GPW | 44.75 (+2.64%) | 5 930 745 | -17 | +13 | +6 |
91 | ^SP500 (USA) | 5109.08 (+0.23%) | -23 | -45 | -50 | |
92 | NWG (NEWAG) | 28.40 (+7.17%) | 699 396 | -55 | +15 | +101 |
93 | CLC (COLUMBUS) | 4.95 (-1.00%) | 165 930 | 0 | -12 | -3 |
94 | PAT (PATENTUS) | 4.050 (+3.05%) | 54 814 | +122 | -14 | -7 |
95 | CLN (CLNPHARMA) | 15.24 (0.00%) | 160 414 | -23 | -20 | -7 |
96 | BOS | 15.80 (+0.64%) | 93 048 | +115 | +4 | +1 |
97 | GMT (GENOMTEC) | 12.12 (-3.04%) | 733 718 | +5 | +23 | +6 |
98 | PCR (PCCROKITA) | 102.20 (+1.19%) | 84 878 | -20 | +3 | +4 |
99 | SED (SEDIVIO) | 12.10 (+23.47%) | 169 989 | +177 | +170 | +284 |
100 | MOC (MOLECURE) | 14.72 (+1.52%) | 68 969 | -14 | +18 | +13 |
101 | GOP (GAMEOPS) | 23.25 (-2.72%) | 527 643 | +37 | -8 | -28 |
102 | MRC (MERCATOR) | 41.85 (-0.12%) | 173 803 | +50 | +21 | +13 |
103 | CPR (COMPREMUM) | 2.03 (-4.69%) | 139 330 | +27 | +85 | +142 |
104 | AWM (AIRWAY) | 0.2670 (-6.97%) | 371 544 | +17 | +42 | +54 |
105 | 3RG (3RGAMES) | 0.265 (-2.93%) | 83 619 | +26 | -22 | -4 |
106 | EUR (EUROCASH) | 13.72 (+1.33%) | 1 528 155 | -31 | -32 | -35 |
107 | BCS (BIGCHEESE) | 19.82 (-5.62%) | 95 991 | +1 | +22 | +13 |
108 | MAK (MAKARONPL) | 20.60 (-1.90%) | 233 457 | -43 | -37 | -26 |
109 | BIO (BIOTON) | 3.505 (0.00%) | 499 093 | +23 | -7 | -10 |
110 | IFI (IFIRMA) | 21.80 (-0.46%) | 58 515 | -64 | -12 | +16 |
111 | ATC (ARCTIC) | 20.90 (+0.29%) | 253 799 | -16 | -16 | -17 |
112 | ART (ARTIFEX) | 28.90 (-1.03%) | 267 437 | +48 | +36 | +18 |
113 | ATS (ATLANTIS) | 2.1700 (+1.40%) | 36 061 | +144 | -9 | +34 |
114 | GRN (GRODNO) | 11.00 (0.00%) | 289 584 | +15 | +30 | +28 |
115 | DEL (DELKO) | 9.54 (+0.42%) | 35 401 | -59 | +4 | -10 |
116 | SFS (SFINKS) | 0.707 (-1.53%) | 92 007 | +21 | +17 | +1 |
117 | Silver Futures - Srebro | 27.558 (+1.19%) | +123 | -7 | -33 | |
118 | BFT (BENEFIT) | 2780.00 (+1.83%) | 3 298 050 | +17 | -5 | -23 |
119 | MIL (MILLENNIUM) | 9.295 (+1.58%) | 14 454 009 | +110 | -23 | -43 |
120 | SCP (SCPFL) | 165.20 (+0.49%) | 363 729 | +43 | +2 | +17 |
121 | ZEP (ZEPAK) | 19.72 (+0.10%) | 121 123 | +20 | -30 | -30 |
122 | OTS (OTLOG) | 32.75 (+5.31%) | 180 025 | +39 | -14 | -36 |
123 | RAE (RAEN) | 0.750 (+7.45%) | 109 715 | +90 | +48 | +1 |
124 | ASE (ASSECOSEE) | 50.00 (+0.60%) | 142 420 | -71 | +23 | +48 |
125 | ANR (ANSWEAR) | 23.70 (-0.21%) | 161 894 | -41 | +3 | -18 |
126 | TOA (TOYA) | 7.58 (+1.88%) | 466 350 | -28 | -2 | -37 |
127 | VRC (VERCOM) | 115.00 (-0.43%) | 447 059 | +13 | +16 | +9 |
128 | ING (INGBSK) | 319.50 (+2.40%) | 2 505 286 | -11 | -22 | -47 |
129 | PNT (POINTPACK) | 27.00 (-3.57%) | 260 054 | +66 | +31 | -15 |
130 | FON | 5.080 (+1.60%) | 9 986 | +151 | +8 | +22 |
131 | CBD (CANNABIS) | 0.586 (+1.74%) | 105 404 | +343 | +8 | +4 |
132 | DBC (DEBICA) | 83.60 (+2.20%) | 539 339 | -68 | +4 | +66 |
133 | Brent Crude Oil Spot - Ropa Brent | 87.470 (-2.13%) | +108 | -6 | -15 | |
134 | WLT (WIELTON) | 7.89 (+0.38%) | 171 186 | -43 | -23 | -2 |
135 | F51 (FARM51) | 15.00 (+2.88%) | 58 159 | +203 | -5 | +8 |
136 | PLZ (PLAZACNTR) | 2.900 (-0.34%) | 57 969 | +317 | -5 | -11 |
137 | CAR (INTERCARS) | 543.00 (-3.55%) | 855 429 | -25 | +32 | +92 |
138 | SLT (SAULETECH) | 2.10 (+2.44%) | 38 083 | +77 | -21 | -28 |
139 | SDG (SUNDRAGON) | 0.3400 (-0.29%) | 14 595 | +237 | -27 | -39 |
140 | DEV (DEVORAN) | 0.0800 (-10.11%) | 23 405 | +156 | +118 | +185 |
141 | IBC (IBCPOLSKA) | 2.22 (+40.51%) | 108 544 | - | +223 | +218 |
142 | GBP/PLN 1:1 - funt/złoty | 5.0551 (+0.20%) | +26 | +31 | +20 | |
143 | SHO (SHOPER) | 36.10 (+0.28%) | 281 575 | -28 | -51 | +57 |
144 | WIG30 | 3104.34 (+1.28%) | 1 096 665 624 | +119 | +7 | +11 |
145 | DOM (DOMDEV) | 176.60 (+1.49%) | 360 416 | -93 | -24 | -33 |
146 | AMB (AMBRA) | 28.20 (+1.08%) | 47 943 | -54 | +9 | +5 |
147 | CDA | 27.00 (+4.25%) | 223 342 | +80 | +99 | +95 |
148 | CMR (COMARCH) | 244.50 (-2.40%) | 450 756 | -41 | +42 | +17 |
149 | ENI (ENERGOINS) | 2.580 (+1.98%) | 174 079 | +848 | +9 | -26 |
150 | ERB (ERBUD) | 42.50 (+5.20%) | 141 022 | -46 | +45 | +28 |
151 | APT (APATOR) | 14.70 (-1.08%) | 66 599 | -77 | -6 | +23 |
152 | PRM (PROCHEM) | 34.40 (+6.17%) | 112 900 | +304 | +156 | +238 |
153 | ABS (ASSECOBS) | 61.00 (+0.99%) | 33 995 | -96 | -38 | -25 |
154 | T2P (TERMO2PWR) | 0.1635 (+5.83%) | 53 409 | +266 | +183 | +231 |
155 | LRQ (LARQ) | 2.78 (-6.71%) | 78 346 | -67 | +24 | +181 |
156 | CHF/PLN 1:1 - frank/złoty | 4.4212 (+0.15%) | +163 | -22 | -27 | |
157 | PBX (PEKABEX) | 26.00 (+2.36%) | 149 858 | +1 | -25 | -4 |
158 | INL (INTROL) | 10.10 (+2.02%) | 168 761 | -78 | +54 | +65 |
159 | ETL (EUROTEL) | 47.40 (0.00%) | 67 361 | -37 | -45 | -37 |
160 | ODL (ODLEWNIE) | 9.46 (-1.46%) | 65 781 | -36 | +41 | +22 |
161 | FMG | 115.00 (-1.71%) | 26 433 | +45 | -4 | +16 |
162 | BRS (BORYSZEW) | 6.18 (+0.98%) | 180 189 | -11 | +19 | -5 |
163 | B24 (BRAND24) | 47.90 (-3.82%) | 174 120 | +6 | -4 | -55 |
164 | ATR (ATREM) | 12.75 (+3.24%) | 91 910 | +8 | +46 | -45 |
165 | CRI (CREOTECH) | 183.00 (+1.67%) | 417 634 | -26 | +33 | +87 |
166 | BEP (BIOMASS) | 0.2015 (+0.50%) | 23 095 | +151 | +8 | +1 |
167 | SIM (SIMFABRIC) | 3.560 (+0.42%) | 91 799 | +59 | +8 | -33 |
168 | EKP (ELKOP) | 0.478 (+1.70%) | 26 674 | +155 | +2 | +8 |
169 | OPL (ORANGEPL) | 7.988 (+1.14%) | 7 547 992 | +8 | -28 | -20 |
170 | ENG (ENERGA) | 9.51 (0.00%) | 156 000 | -3 | -17 | -20 |
171 | WOJ (WOJAS) | 8.18 (+0.25%) | 21 454 | -6 | +177 | +237 |
172 | MCI | 27.40 (-2.84%) | 320 714 | -45 | +35 | -31 |
173 | HEL (HELIO) | 25.00 (+4.17%) | 128 798 | -17 | +117 | +168 |
174 | WXF (WARIMPEX) | 3.73 (0.00%) | 4 769 | +207 | +111 | +123 |
175 | ENT (ENTER) | 65.70 (-0.45%) | 350 450 | -81 | -59 | -19 |
176 | VOX (VOXEL) | 92.20 (+1.99%) | 1 139 822 | -34 | +1 | -65 |
177 | ATD (ATENDE) | 3.15 (+2.27%) | 18 470 | +21 | -23 | -39 |
178 | Bitcoin BTC/USD 1:1 (BitStamp) | 63037.0000 (-1.57%) | -99 | -38 | -57 | |
179 | NGG (NGGAMES) | 0.0526 (-14.61%) | 141 178 | +52 | +206 | +263 |
180 | IPE (IPOPEMA) | 3.74 (0.00%) | 68 523 | +9 | +64 | +109 |
181 | CLE (COALENERG) | 1.080 (-0.74%) | 5 420 | +107 | +22 | +45 |
182 | IGT (IGORIA) | 0.446 (+3.96%) | 17 327 | +212 | +17 | -55 |
183 | MBK (MBANK) | 684.40 (+0.94%) | 9 830 492 | +24 | -11 | -8 |
184 | WTI Light Crude Oil Spot - Ropa naftowa | 82.960 (-0.90%) | +126 | -17 | -23 | |
185 | BLO (BLOOBER) | 25.40 (+10.43%) | 489 939 | -11 | -43 | +20 |
186 | BAC (BACT) | 2.1900 (+2.34%) | 108 284 | +5 | -51 | -6 |
187 | RVU (RYVU) | 48.85 (-0.91%) | 523 914 | +91 | +36 | +48 |
188 | SEN (SERINUS) | 3.02 (+0.67%) | 12 168 | +208 | +18 | +4 |
189 | ^DAX (Niemcy) | 18131.78 (-0.19%) | +158 | -11 | 0 | |
190 | 1AT (ATAL) | 61.00 (0.00%) | 137 044 | -64 | -34 | -45 |
191 | GOV (GOVENA) | 0.280 (0.00%) | 332 | +189 | -39 | -32 |
192 | HRP (HARPER) | 6.67 (-0.15%) | 22 179 | +217 | +72 | +55 |
193 | ZRE (ZREMB) | 3.730 (-1.19%) | 24 488 | +50 | -32 | -5 |
194 | KER (KERNEL) | 10.10 (0.00%) | 499 353 | +55 | -57 | -78 |
195 | ECH (ECHO) | 4.72 (-0.63%) | 346 239 | -161 | -6 | +41 |
196 | FIG (FIGENE) | 0.510 (-0.78%) | 29 107 | +230 | +23 | +43 |
197 | XTP (XTPL) | 141.00 (-2.08%) | 92 209 | +28 | -47 | +2 |
198 | AMC (AMICA) | 70.60 (0.00%) | 157 682 | -80 | -14 | -29 |
199 | SNW (SANWIL) | 1.680 (+0.90%) | 25 382 | +31 | -73 | +8 |
200 | SGN (SYGNITY) | 65.00 (-0.61%) | 97 101 | -119 | +21 | -10 |