Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 33.980 | +0.710 | (+2.13%) | 33.270 | 33.290 | 33.285 | 34.130 | 2 004 076 | 67 826 412 | 6.122% | ||
ALR (ALIOR) | 102.65 | +0.85 | (+0.83%) | 101.80 | 102.00 | 100.80 | 102.90 | 94 437 | 9 617 233 | 2.889% | ||
BDX (BUDIMEX) | 679.00 | -4.00 | (-0.59%) | 683.00 | 683.00 | 673.00 | 688.50 | 7 012 | 4 751 929 | 2.755% | ||
CDR (CDPROJEKT) | 117.60 | +1.45 | (+1.25%) | 116.15 | 116.00 | 116.00 | 118.00 | 101 264 | 11 865 745 | 2.641% | ||
CPS (CYFRPLSAT) | 10.040 | +0.090 | (+0.90%) | 9.950 | 9.950 | 9.882 | 10.090 | 446 845 | 4 463 697 | 0.781% | ||
DNP (DINOPL) | 388.60 | +3.50 | (+0.91%) | 385.10 | 385.00 | 382.20 | 390.90 | 188 706 | 73 286 588 | 5.965% | ||
JSW | 30.62 | +0.28 | (+0.92%) | 30.34 | 30.30 | 30.00 | 30.78 | 213 539 | 6 487 434 | 0.509% | ||
KGH (KGHM) | 140.90 | +1.20 | (+0.86%) | 139.70 | 140.30 | 139.50 | 141.70 | 247 019 | 34 652 407 | 6.129% | ||
KRU (KRUK) | 451.40 | +10.60 | (+2.40%) | 440.80 | 449.40 | 446.40 | 454.20 | 16 948 | 7 638 236 | 2.54% | ||
KTY (KETY) | 851.00 | 0.00 | (0.00%) | 851.00 | 850.50 | 845.00 | 851.50 | 7 427 | 6 313 464 | 2.632% | ||
LPP | 15630.00 | +80.00 | (+0.51%) | 15550.00 | 15410.00 | 15400.00 | 15840.00 | 1 393 | 21 851 810 | 6.396% | ||
MBK (MBANK) | 677.00 | -1.00 | (-0.15%) | 678.00 | 682.00 | 670.80 | 684.60 | 2 774 | 1 874 249 | 2.83% | ||
OPL (ORANGEPL) | 7.936 | +0.038 | (+0.48%) | 7.898 | 7.978 | 7.888 | 7.978 | 175 029 | 1 389 413 | 1.65% | ||
PCO (PEPCO) | 19.020 | -0.265 | (-1.37%) | 19.285 | 19.380 | 18.820 | 19.455 | 704 499 | 13 405 851 | 0.972% | ||
PEO (PEKAO) | 168.20 | -4.85 | (-2.80%) | 173.05 | 172.00 | 167.65 | 173.95 | 386 006 | 65 601 849 | 9.545% | ||
PGE | 6.056 | -0.010 | (-0.16%) | 6.066 | 6.120 | 6.026 | 6.168 | 1 586 992 | 9 630 354 | 1.669% | ||
PKN (PKNORLEN) | 67.04 | -0.28 | (-0.42%) | 67.32 | 67.32 | 66.60 | 67.50 | 263 458 | 17 642 566 | 12.455% | ||
PKO (PKOBP) | 60.64 | -1.06 | (-1.72%) | 61.70 | 61.62 | 60.32 | 62.20 | 904 958 | 55 082 401 | 16.264% | ||
PZU | 51.32 | -0.18 | (-0.35%) | 51.50 | 51.16 | 50.82 | 51.58 | 552 235 | 28 236 133 | 9.302% | ||
SPL (SANPL) | 557.80 | -4.60 | (-0.82%) | 562.40 | 563.80 | 555.00 | 569.60 | 13 718 | 7 666 532 | 5.943% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus