Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
06N (06MAGNA) | 3.190 | +0.010 | (+0.31%) | 3.180 | 3.180 | 3.140 | 3.220 | 11 247 | 35 752 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 2 309 | 2 205 | ||
11B (11BIT) | 559.00 | +22.00 | (+4.10%) | 537.00 | 548.00 | 543.00 | 561.00 | 3 717 | 2 057 071 | ||
1AT (ATAL) | 61.00 | 0.00 | (0.00%) | 61.00 | 61.00 | 60.50 | 61.00 | 2 247 | 137 044 | ||
3RG (3RGAMES) | 0.265 | -0.008 | (-2.93%) | 0.273 | 0.277 | 0.255 | 0.277 | 317 085 | 83 619 | ||
AAT (ALTA) | 2.15 | +0.09 | (+4.37%) | 2.06 | 1.97 | 1.96 | 2.21 | 20 080 | 43 491 | ||
ABE (ABPL) | 88.60 | 0.00 | (0.00%) | 88.60 | 88.00 | 87.40 | 88.60 | 2 415 | 213 573 | ||
ABS (ASSECOBS) | 61.00 | +0.60 | (+0.99%) | 60.40 | 60.60 | 60.20 | 62.20 | 554 | 33 995 | ||
ACG (ACAUTOGAZ) | 31.80 | 0.00 | (0.00%) | 31.80 | 31.30 | 31.10 | 31.80 | 1 130 | 35 515 | ||
ACP (ASSECOPOL) | 80.30 | +1.10 | (+1.39%) | 79.20 | 79.20 | 79.00 | 81.35 | 92 446 | 7 453 950 | ||
ACT (ACTION) | 19.22 | -0.22 | (-1.13%) | 19.44 | 19.34 | 19.10 | 19.46 | 3 748 | 71 918 | ||
ADV (ADIUVO) | 0.940 | +0.028 | (+3.07%) | 0.912 | 0.940 | 0.940 | 0.940 | 312 | 293 | ||
AGO (AGORA) | 10.38 | -0.02 | (-0.19%) | 10.40 | 10.40 | 10.16 | 10.56 | 127 645 | 1 313 090 | ||
AGT (AGROTON) | 3.04 | 0.00 | (0.00%) | 3.04 | 3.00 | 3.00 | 3.04 | 938 | 2 814 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
ALE (ALLEGRO) | 34.295 | +1.025 | (+3.08%) | 33.270 | 33.290 | 33.285 | 34.380 | 2 934 648 | 99 605 334 | ||
ALG (AIGAMES) | 1.480 | +0.025 | (+1.72%) | 1.455 | 1.475 | 1.475 | 1.480 | 207 | 306 | ||
ALI (ALTUS) | 2.90 | -0.05 | (-1.69%) | 2.95 | 2.91 | 2.90 | 2.91 | 556 | 1 613 | ||
ALL (AILLERON) | 17.16 | +0.92 | (+5.67%) | 16.24 | 16.26 | 16.26 | 17.20 | 26 126 | 440 813 | ||
ALR (ALIOR) | 104.75 | +2.95 | (+2.90%) | 101.80 | 102.00 | 100.80 | 104.75 | 231 701 | 23 863 427 | ||
AMB (AMBRA) | 28.20 | +0.30 | (+1.08%) | 27.90 | 27.90 | 27.50 | 28.20 | 1 707 | 47 943 | ||
AMC (AMICA) | 70.60 | 0.00 | (0.00%) | 70.60 | 70.60 | 70.00 | 71.10 | 2 233 | 157 682 | ||
ANR (ANSWEAR) | 23.70 | -0.05 | (-0.21%) | 23.75 | 23.20 | 23.20 | 24.00 | 6 856 | 161 894 | ||
APE (APSENERGY) | 2.60 | -0.27 | (-9.41%) | 2.87 | 2.87 | 2.59 | 2.87 | 28 955 | 78 043 | ||
APL (AMPLI) | 1.14 | +0.04 | (+3.64%) | 1.10 | 1.14 | 1.14 | 1.14 | 700 | 798 | ||
APN (APLISENS) | 22.40 | -0.10 | (-0.44%) | 22.50 | 22.50 | 21.80 | 22.50 | 2 289 | 50 522 | ||
APR (AUTOPARTN) | 26.80 | +1.00 | (+3.88%) | 25.80 | 25.80 | 25.55 | 26.80 | 179 313 | 4 672 816 | ||
APT (APATOR) | 14.70 | -0.16 | (-1.08%) | 14.86 | 14.86 | 14.70 | 14.94 | 4 484 | 66 599 | ||
ARH (ARCHICOM) | 34.00 | -0.40 | (-1.16%) | 34.40 | 34.30 | 33.60 | 34.30 | 1 056 | 35 792 | ||
ART (ARTIFEX) | 28.90 | -0.30 | (-1.03%) | 29.20 | 29.20 | 28.50 | 29.70 | 9 167 | 267 437 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ASB (ASBIS) | 24.60 | -0.08 | (-0.32%) | 24.68 | 24.70 | 24.38 | 24.80 | 64 951 | 1 596 647 | ||
ASE (ASSECOSEE) | 50.00 | +0.30 | (+0.60%) | 49.70 | 49.80 | 49.10 | 50.00 | 2 864 | 142 420 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
AST (ASTARTA) | 27.60 | -0.10 | (-0.36%) | 27.70 | 27.55 | 27.25 | 27.75 | 3 202 | 88 020 | ||
ATC (ARCTIC) | 20.90 | +0.06 | (+0.29%) | 20.84 | 20.62 | 20.62 | 21.06 | 12 203 | 253 799 | ||
ATD (ATENDE) | 3.15 | +0.07 | (+2.27%) | 3.08 | 3.18 | 3.12 | 3.18 | 5 836 | 18 470 | ||
ATG (ATMGRUPA) | 3.91 | +0.01 | (+0.26%) | 3.90 | 3.90 | 3.90 | 3.96 | 49 798 | 195 185 | ||
ATP (ATLANTAPL) | 18.50 | -0.20 | (-1.07%) | 18.70 | 18.60 | 18.50 | 18.60 | 266 | 4 928 | ||
ATR (ATREM) | 12.75 | +0.40 | (+3.24%) | 12.35 | 12.35 | 12.20 | 12.75 | 7 326 | 91 910 | ||
ATS (ATLANTIS) | 2.1700 | +0.0300 | (+1.40%) | 2.1400 | 2.1100 | 2.1100 | 2.1800 | 16 719 | 36 061 | ||
ATT (GRUPAAZOTY) | 21.98 | +0.02 | (+0.09%) | 21.96 | 22.16 | 21.32 | 22.16 | 186 443 | 4 038 854 | ||
AWM (AIRWAY) | 0.2670 | -0.0200 | (-6.97%) | 0.2870 | 0.2830 | 0.2555 | 0.2830 | 1 392 861 | 371 544 | ||
B24 (BRAND24) | 47.90 | -1.90 | (-3.82%) | 49.80 | 49.90 | 47.20 | 49.90 | 3 568 | 174 120 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
BBD (BBIDEV) | 4.29 | +0.18 | (+4.38%) | 4.11 | 4.11 | 4.11 | 4.47 | 14 962 | 63 648 | ||
BBT (BOOMBIT) | 11.10 | -0.05 | (-0.45%) | 11.15 | 11.15 | 10.90 | 11.15 | 1 901 | 20 864 | ||
BCM (BETACOM) | 5.80 | 0.00 | (0.00%) | 5.80 | 6.00 | 5.55 | 6.00 | 2 055 | 11 911 | ||
BCS (BIGCHEESE) | 19.82 | -1.18 | (-5.62%) | 21.00 | 21.00 | 19.70 | 21.00 | 4 793 | 95 991 | ||
BCX (BIOCELTIX) | 67.10 | -0.40 | (-0.59%) | 67.50 | 67.00 | 67.00 | 68.30 | 1 518 | 102 041 | ||
BDX (BUDIMEX) | 694.00 | +11.00 | (+1.61%) | 683.00 | 683.00 | 673.00 | 695.00 | 23 285 | 15 958 932 | ||
BDZ (BEDZIN) | 38.00 | +10.25 | (+36.94%) | 27.75 | 28.00 | 27.10 | 38.00 | 58 238 | 1 980 095 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
BFT (BENEFIT) | 2780.00 | +50.00 | (+1.83%) | 2730.00 | 2730.00 | 2725.00 | 2785.00 | 1 198 | 3 298 050 | ||
BHW (HANDLOWY) | 111.80 | -0.20 | (-0.18%) | 112.00 | 112.00 | 110.60 | 112.80 | 21 129 | 2 348 692 | ||
BIO (BIOTON) | 3.505 | 0.000 | (0.00%) | 3.505 | 3.500 | 3.430 | 3.505 | 142 711 | 499 093 | ||
BIP (BIOPLANET) | 21.60 | -0.40 | (-1.82%) | 22.00 | 22.00 | 21.00 | 22.00 | 954 | 20 483 | ||
BLO (BLOOBER) | 25.40 | +2.40 | (+10.43%) | 23.00 | 23.00 | 22.65 | 25.40 | 20 180 | 489 939 | ||
BMC (BUMECH) | 12.00 | -0.16 | (-1.32%) | 12.16 | 12.16 | 12.00 | 12.30 | 17 413 | 210 724 | ||
BMX (BIOMAXIMA) | 14.85 | -0.30 | (-1.98%) | 15.15 | 14.75 | 14.60 | 15.00 | 456 | 6 696 | ||
BNP (BNPPPL) | 101.00 | -3.00 | (-2.88%) | 104.00 | 104.00 | 100.50 | 104.00 | 3 372 | 341 226 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BOS | 15.80 | +0.10 | (+0.64%) | 15.70 | 15.85 | 15.70 | 16.15 | 5 820 | 93 048 | ||
BOW (BOWIM) | 6.88 | +0.02 | (+0.29%) | 6.86 | 6.94 | 6.86 | 6.96 | 3 232 | 22 379 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
BRS (BORYSZEW) | 6.18 | +0.06 | (+0.98%) | 6.12 | 6.12 | 6.09 | 6.18 | 29 396 | 180 189 | ||
BST (BEST) | 20.20 | +0.40 | (+2.02%) | 19.80 | 19.80 | 19.80 | 20.20 | 178 | 3 550 | ||
CAP (CAPITEA) | 0.586 | +0.018 | (+3.17%) | 0.568 | 0.570 | 0.570 | 0.586 | 148 761 | 86 567 | ||
CAR (INTERCARS) | 543.00 | -20.00 | (-3.55%) | 563.00 | 554.00 | 543.00 | 563.00 | 1 562 | 855 429 | ||
CAV (CAVATINA) | 15.60 | -0.30 | (-1.89%) | 15.90 | 16.00 | 15.25 | 16.00 | 1 147 | 18 069 | ||
CBF (CYBERFLKS) | 115.50 | +3.50 | (+3.12%) | 112.00 | 114.00 | 113.00 | 115.50 | 2 048 | 235 359 | ||
CCC | 93.10 | +5.60 | (+6.40%) | 87.50 | 88.50 | 88.15 | 93.10 | 402 203 | 36 822 699 | ||
CCE (CCENERGY) | 0.350 | -0.046 | (-11.62%) | 0.396 | 0.350 | 0.350 | 0.350 | 1 836 | 643 | ||
CDL (CDRL) | 12.80 | -0.40 | (-3.03%) | 13.20 | 13.50 | 12.70 | 13.50 | 97 | 1 249 | ||
CDR (CDPROJEKT) | 117.85 | +1.70 | (+1.46%) | 116.15 | 116.00 | 116.00 | 118.40 | 222 908 | 26 211 128 | ||
CEZ | 148.40 | +1.60 | (+1.09%) | 146.80 | 147.00 | 146.00 | 149.80 | 367 | 54 252 | ||
CFI | 0.227 | 0.000 | (0.00%) | 0.227 | 0.227 | 0.227 | 0.227 | 75 | 17 | ||
CIG (CIGAMES) | 1.450 | -0.100 | (-6.45%) | 1.550 | 1.532 | 1.379 | 1.567 | 2 537 840 | 3 655 218 | ||
CLC (COLUMBUS) | 4.95 | -0.05 | (-1.00%) | 5.00 | 4.92 | 4.90 | 4.98 | 33 699 | 165 930 | ||
CLD (CLOUD) | 69.80 | -4.60 | (-6.18%) | 74.40 | 74.60 | 69.80 | 74.60 | 955 | 67 656 | ||
CLE (COALENERG) | 1.080 | -0.008 | (-0.74%) | 1.088 | 1.096 | 1.038 | 1.096 | 5 100 | 5 420 | ||
CLN (CLNPHARMA) | 15.24 | 0.00 | (0.00%) | 15.24 | 15.06 | 14.96 | 15.24 | 10 632 | 160 414 | ||
CMP (COMP) | 79.00 | -0.40 | (-0.50%) | 79.40 | 79.40 | 78.00 | 79.60 | 1 211 | 95 787 | ||
CMR (COMARCH) | 244.50 | -6.00 | (-2.40%) | 250.50 | 248.00 | 238.50 | 248.00 | 1 846 | 450 756 | ||
COG (COGNOR) | 8.500 | +0.300 | (+3.66%) | 8.200 | 8.200 | 8.190 | 8.510 | 398 244 | 3 323 736 | ||
CPA (CAPITAL) | 0.750 | +0.060 | (+8.70%) | 0.690 | 0.690 | 0.690 | 0.750 | 2 574 | 1 776 | ||
CPD (CELTIC) | 3.90 | 0.00 | (0.00%) | 3.90 | 3.74 | 3.74 | 3.90 | 2 908 | 10 913 | ||
CPL (COMPERIA) | 6.90 | +0.20 | (+2.99%) | 6.70 | 6.90 | 6.90 | 6.90 | 3 760 | 25 944 | ||
CPR (COMPREMUM) | 2.03 | -0.10 | (-4.69%) | 2.13 | 2.10 | 1.98 | 2.13 | 68 104 | 139 330 | ||
CPS (CYFRPLSAT) | 10.110 | +0.160 | (+1.61%) | 9.950 | 9.950 | 9.882 | 10.110 | 1 044 789 | 10 494 997 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
CRI (CREOTECH) | 183.00 | +3.00 | (+1.67%) | 180.00 | 184.00 | 176.00 | 187.00 | 2 333 | 417 634 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CRJ (CREEPYJAR) | 577.00 | +9.00 | (+1.58%) | 568.00 | 579.00 | 555.00 | 579.00 | 252 | 143 310 | ||
CRM (CORMAY) | 0.610 | +0.006 | (+0.99%) | 0.604 | 0.602 | 0.600 | 0.610 | 13 676 | 8 267 | ||
CSR (CASPAR) | 8.35 | 0.00 | (0.00%) | 8.35 | 8.25 | 8.25 | 8.35 | 4 | 33 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 4.80 | 4.80 | 5.00 | 1 204 | 6 017 | ||
CTX (CAPTORTX) | 79.80 | 0.00 | (0.00%) | 79.80 | 79.80 | 79.80 | 80.00 | 2 411 | 192 832 | ||
CZT (CZTOREBKA) | 0.670 | 0.000 | (0.00%) | 0.670 | 0.670 | 0.670 | 0.670 | 4 350 | 2 915 | ||
DAD (DADELO) | 19.00 | +0.65 | (+3.54%) | 18.35 | 18.45 | 18.45 | 19.00 | 2 412 | 45 653 | ||
DAT (DATAWALK) | 68.50 | +7.70 | (+12.66%) | 60.80 | 62.20 | 62.00 | 68.80 | 52 340 | 3 404 595 | ||
DBC (DEBICA) | 83.60 | +1.80 | (+2.20%) | 81.80 | 82.00 | 82.00 | 83.60 | 6 489 | 539 339 | ||
DBE (DBENERGY) | 17.70 | -0.05 | (-0.28%) | 17.75 | 17.40 | 17.40 | 17.85 | 217 | 3 836 | ||
DCR (DECORA) | 61.60 | +3.00 | (+5.12%) | 58.60 | 59.00 | 59.00 | 61.80 | 2 324 | 141 515 | ||
DEK (DEKPOL) | 50.20 | 0.00 | (0.00%) | 50.20 | 50.40 | 50.20 | 52.40 | 4 808 | 245 899 | ||
DEL (DELKO) | 9.54 | +0.04 | (+0.42%) | 9.50 | 9.64 | 9.42 | 9.66 | 3 724 | 35 401 | ||
DGA | 18.00 | -0.30 | (-1.64%) | 18.30 | 18.20 | 17.30 | 18.20 | 1 675 | 29 454 | ||
DGE (DRAGOENT) | 24.20 | -1.30 | (-5.10%) | 25.50 | 25.80 | 24.10 | 25.90 | 1 363 | 33 324 | ||
DIG (DIGITANET) | 49.80 | +0.20 | (+0.40%) | 49.60 | 49.60 | 49.50 | 49.80 | 1 626 | 80 711 | ||
DMG (DMGROUP) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.60 | 3.41 | 3.60 | 10 698 | 37 251 | ||
DNP (DINOPL) | 389.20 | +4.10 | (+1.06%) | 385.10 | 385.00 | 382.20 | 390.90 | 307 438 | 119 479 829 | ||
DOM (DOMDEV) | 176.60 | +2.60 | (+1.49%) | 174.00 | 175.00 | 175.00 | 177.00 | 2 042 | 360 416 | ||
DPL (DROZAPOL) | 3.96 | +0.10 | (+2.59%) | 3.86 | 3.87 | 3.87 | 3.96 | 351 | 1 361 | ||
DTR (DIGITREE) | 9.95 | +0.55 | (+5.85%) | 9.40 | 9.95 | 9.95 | 9.95 | 20 | 199 | ||
DVL (DEVELIA) | 6.40 | -0.13 | (-1.99%) | 6.53 | 6.60 | 6.27 | 6.63 | 207 147 | 1 331 281 | ||
EAH (ESOTIQ) | 36.00 | 0.00 | (0.00%) | 36.00 | 35.10 | 35.00 | 36.20 | 2 273 | 81 784 | ||
EAT (AMREST) | 26.60 | +0.65 | (+2.50%) | 25.95 | 25.95 | 25.70 | 26.70 | 28 625 | 753 343 | ||
ECH (ECHO) | 4.72 | -0.03 | (-0.63%) | 4.75 | 4.70 | 4.66 | 4.75 | 73 884 | 346 239 | ||
EDI (EDINVEST) | 8.50 | +0.02 | (+0.24%) | 8.48 | 8.46 | 8.14 | 8.54 | 5 829 | 48 706 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
EFK (EFEKT) | 7.45 | -0.05 | (-0.67%) | 7.50 | 7.00 | 7.00 | 7.45 | 808 | 5 859 | ||
EHG (EUROHOLD) | 2.44 | +0.02 | (+0.83%) | 2.42 | 2.32 | 2.24 | 2.44 | 1 115 | 2 680 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EKP (ELKOP) | 0.478 | +0.008 | (+1.70%) | 0.470 | 0.474 | 0.462 | 0.484 | 56 806 | 26 674 | ||
ELT (ELEKTROTI) | 22.70 | -1.10 | (-4.62%) | 23.80 | 23.80 | 22.60 | 23.80 | 73 834 | 1 697 015 | ||
EMC (EMCINSMED) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 18 | 198 | ||
ENA (ENEA) | 8.540 | +0.140 | (+1.67%) | 8.400 | 8.400 | 8.290 | 8.540 | 557 740 | 4 705 486 | ||
ENE (ENELMED) | 17.90 | 0.00 | (0.00%) | 17.90 | 18.40 | 17.90 | 18.40 | 226 | 4 059 | ||
ENG (ENERGA) | 9.51 | 0.00 | (0.00%) | 9.51 | 9.46 | 9.33 | 9.59 | 16 474 | 156 000 | ||
ENI (ENERGOINS) | 2.580 | +0.050 | (+1.98%) | 2.530 | 2.565 | 2.500 | 2.615 | 68 727 | 174 079 | ||
ENP (ENAP) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.94 | 1.94 | 1.94 | 1 590 | 3 085 | ||
ENT (ENTER) | 65.70 | -0.30 | (-0.45%) | 66.00 | 66.00 | 65.00 | 66.60 | 5 320 | 350 450 | ||
ERB (ERBUD) | 42.50 | +2.10 | (+5.20%) | 40.40 | 40.60 | 40.00 | 42.50 | 3 398 | 141 022 | ||
ERG | 54.00 | -0.50 | (-0.92%) | 54.50 | 54.00 | 54.00 | 54.00 | 2 | 108 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
ETL (EUROTEL) | 47.40 | 0.00 | (0.00%) | 47.40 | 47.60 | 47.20 | 47.60 | 1 419 | 67 361 | ||
EUC (EUCO) | 1.115 | 0.000 | (0.00%) | 1.115 | 1.115 | 1.060 | 1.120 | 4 238 | 4 646 | ||
EUR (EUROCASH) | 13.72 | +0.18 | (+1.33%) | 13.54 | 13.54 | 13.44 | 13.75 | 112 432 | 1 528 155 | ||
FAB (FABRITY) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.20 | 36.80 | 37.20 | 255 | 9 449 | ||
FEE (FEERUM) | 6.80 | +0.30 | (+4.62%) | 6.50 | 6.88 | 6.60 | 6.88 | 1 279 | 8 543 | ||
FER (FERRUM) | 4.42 | +0.16 | (+3.76%) | 4.26 | 4.26 | 4.26 | 4.42 | 1 522 | 6 553 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
FMG | 115.00 | -2.00 | (-1.71%) | 117.00 | 117.00 | 108.50 | 117.00 | 239 | 26 433 | ||
FON | 5.080 | +0.080 | (+1.60%) | 5.000 | 5.000 | 5.000 | 5.200 | 1 962 | 9 986 | ||
FRO (FERRO) | 34.80 | -0.20 | (-0.57%) | 35.00 | 35.10 | 34.30 | 35.10 | 618 | 21 389 | ||
FSG (FASING) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.50 | 12.90 | 14.60 | 10 956 | 146 843 | ||
FTE (FORTE) | 22.90 | -0.10 | (-0.43%) | 23.00 | 23.00 | 22.60 | 23.00 | 962 | 21 948 | ||
GEA (GRENEVIA) | 2.445 | +0.085 | (+3.60%) | 2.360 | 2.380 | 2.380 | 2.480 | 361 536 | 883 380 | ||
GIF (GAMFACTOR) | 12.80 | -0.05 | (-0.39%) | 12.85 | 12.85 | 12.50 | 12.85 | 498 | 6 366 | ||
GIG (GIGROUP) | 1.425 | +0.025 | (+1.79%) | 1.400 | 1.400 | 1.395 | 1.425 | 1 682 | 2 356 | ||
GKI (IMMOBILE) | 3.50 | -0.08 | (-2.23%) | 3.58 | 3.58 | 3.37 | 3.60 | 11 578 | 39 420 | ||
GMT (GENOMTEC) | 12.12 | -0.38 | (-3.04%) | 12.50 | 12.66 | 11.80 | 12.84 | 60 377 | 733 718 | ||
GOB (GOBARTO) | 46.20 | +0.60 | (+1.32%) | 45.60 | 45.60 | 45.00 | 46.30 | 782 | 35 973 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GOP (GAMEOPS) | 23.25 | -0.65 | (-2.72%) | 23.90 | 23.50 | 22.70 | 23.80 | 22 903 | 527 643 | ||
GPP (GRUPRACUJ) | 61.50 | +0.50 | (+0.82%) | 61.00 | 62.00 | 61.00 | 62.20 | 9 509 | 582 633 | ||
GPW | 44.75 | +1.15 | (+2.64%) | 43.60 | 43.60 | 43.60 | 44.75 | 134 257 | 5 930 745 | ||
GRN (GRODNO) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.04 | 10.96 | 11.10 | 26 284 | 289 584 | ||
GRX (GREENX) | 2.350 | +0.180 | (+8.29%) | 2.170 | 2.178 | 2.176 | 2.390 | 842 685 | 1 915 254 | ||
GTC | 5.30 | -0.30 | (-5.36%) | 5.60 | 5.58 | 5.14 | 5.60 | 10 466 | 55 300 | ||
GTN (GETIN) | 0.4760 | +0.0110 | (+2.37%) | 0.4650 | 0.4650 | 0.4640 | 0.4795 | 667 186 | 315 230 | ||
HDR (HYDROTOR) | 32.70 | +0.20 | (+0.62%) | 32.50 | 32.50 | 32.50 | 33.50 | 38 | 1 250 | ||
HEL (HELIO) | 25.00 | +1.00 | (+4.17%) | 24.00 | 23.80 | 23.80 | 25.60 | 5 193 | 128 798 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
HMI (HMINWEST) | 48.10 | +0.10 | (+0.21%) | 48.00 | 48.10 | 48.10 | 48.10 | 249 | 11 977 | ||
HRP (HARPER) | 6.67 | -0.01 | (-0.15%) | 6.68 | 6.68 | 6.55 | 6.68 | 3 350 | 22 179 | ||
HRS (HERKULES) | 0.798 | -0.026 | (-3.16%) | 0.824 | 0.818 | 0.780 | 0.818 | 11 571 | 9 087 | ||
HUG (HUUUGE) | 25.00 | +0.30 | (+1.21%) | 24.70 | 24.70 | 24.50 | 25.00 | 14 381 | 355 358 | ||
IBS (IBSM) | 113.00 | -4.50 | (-3.83%) | 117.50 | 117.50 | 112.00 | 117.50 | 256 | 28 856 | ||
ICE (MEDINICE) | 7.70 | -0.10 | (-1.28%) | 7.80 | 7.80 | 7.60 | 7.90 | 20 160 | 155 387 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
IDM (IDMSA) | 0.580 | -0.010 | (-1.69%) | 0.590 | 0.580 | 0.580 | 0.580 | 2 290 | 1 328 | ||
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
IFI (IFIRMA) | 21.80 | -0.10 | (-0.46%) | 21.90 | 21.90 | 21.60 | 22.00 | 2 676 | 58 515 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
IIA (IIAAV) | 99.00 | -0.70 | (-0.70%) | 99.70 | 97.90 | 97.90 | 99.00 | 455 | 45 040 | ||
IMC (IMCOMPANY) | 8.34 | +0.14 | (+1.71%) | 8.20 | 8.40 | 8.34 | 8.40 | 10 | 84 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
IMS | 4.27 | +0.02 | (+0.47%) | 4.25 | 4.25 | 4.04 | 4.29 | 21 118 | 88 452 | ||
INC | 2.57 | +0.05 | (+1.98%) | 2.52 | 2.57 | 2.57 | 2.57 | 25 | 64 | ||
ING (INGBSK) | 319.50 | +7.50 | (+2.40%) | 312.00 | 313.00 | 310.00 | 319.50 | 7 942 | 2 505 286 | ||
INK (INSTALKRK) | 43.70 | -0.80 | (-1.80%) | 44.50 | 43.80 | 43.70 | 44.30 | 339 | 14 876 | ||
INL (INTROL) | 10.10 | +0.20 | (+2.02%) | 9.90 | 9.90 | 9.80 | 10.10 | 16 884 | 168 761 | ||
INP (INPRO) | 7.50 | -0.20 | (-2.60%) | 7.70 | 7.90 | 7.50 | 7.90 | 2 218 | 16 636 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IPE (IPOPEMA) | 3.74 | 0.00 | (0.00%) | 3.74 | 3.75 | 3.70 | 3.75 | 18 431 | 68 523 | ||
IPO (INTERSPPL) | 0.780 | -0.020 | (-2.50%) | 0.800 | 0.826 | 0.780 | 0.826 | 13 155 | 10 515 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
ITB (INTERBUD) | 2.88 | -0.06 | (-2.04%) | 2.94 | 2.95 | 2.88 | 2.95 | 6 424 | 18 685 | ||
IZB (IZOBLOK) | 53.00 | +2.50 | (+4.95%) | 50.50 | 53.00 | 53.00 | 53.00 | 7 | 371 | ||
IZO (IZOLACJA) | 3.31 | -0.04 | (-1.19%) | 3.35 | 3.38 | 3.20 | 3.38 | 184 | 607 | ||
IZS (IZOSTAL) | 2.60 | -0.01 | (-0.38%) | 2.61 | 2.65 | 2.60 | 2.66 | 3 075 | 8 044 | ||
JRH (JRHOLDING) | 7.04 | -0.06 | (-0.85%) | 7.10 | 6.92 | 6.68 | 7.10 | 7 540 | 50 971 | ||
JSW | 30.98 | +0.64 | (+2.11%) | 30.34 | 30.30 | 30.00 | 30.98 | 364 770 | 11 132 565 | ||
JWW (JWWINVEST) | 3.72 | -0.08 | (-2.11%) | 3.80 | 3.77 | 3.72 | 3.77 | 2 247 | 8 448 | ||
KCH (KRAKCHEM) | 0.332 | +0.002 | (+0.61%) | 0.330 | 0.332 | 0.332 | 0.332 | 1 000 | 332 | ||
KCI | 0.850 | +0.012 | (+1.43%) | 0.838 | 0.850 | 0.842 | 0.858 | 17 018 | 14 502 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
KER (KERNEL) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.12 | 9.97 | 10.38 | 49 380 | 499 353 | ||
KGH (KGHM) | 143.80 | +4.10 | (+2.93%) | 139.70 | 140.30 | 139.50 | 143.80 | 792 777 | 112 478 937 | ||
KGL | 15.90 | +0.60 | (+3.92%) | 15.30 | 15.30 | 15.30 | 15.90 | 204 | 3 241 | ||
KGN (KOGENERA) | 49.80 | +0.50 | (+1.01%) | 49.30 | 49.00 | 49.00 | 51.40 | 3 492 | 175 775 | ||
KMP (KOMPAP) | 25.00 | +1.00 | (+4.17%) | 24.00 | 25.00 | 25.00 | 25.00 | 2 110 | 52 750 | ||
KOM (KOMPUTRON) | 4.855 | -0.035 | (-0.72%) | 4.890 | 4.880 | 4.835 | 4.900 | 41 | 200 | ||
KPD (KPPD) | 47.60 | -0.40 | (-0.83%) | 48.00 | 48.00 | 47.60 | 48.00 | 174 | 8 319 | ||
KPL (KINOPOL) | 13.85 | +0.05 | (+0.36%) | 13.80 | 14.05 | 13.60 | 14.05 | 5 452 | 75 374 | ||
KRI (KREDYTIN) | 17.85 | -0.15 | (-0.83%) | 18.00 | 17.85 | 17.85 | 17.85 | 2 | 36 | ||
KRK (KRKA) | 550.00 | +12.00 | (+2.23%) | 538.00 | 550.00 | 542.00 | 550.00 | 33 | 17 990 | ||
KRU (KRUK) | 460.20 | +19.40 | (+4.40%) | 440.80 | 449.40 | 446.40 | 461.00 | 33 490 | 15 195 991 | ||
KSG (KSGAGRO) | 1.430 | -0.020 | (-1.38%) | 1.450 | 1.445 | 1.430 | 1.445 | 412 | 594 | ||
KTY (KETY) | 860.50 | +9.50 | (+1.12%) | 851.00 | 850.50 | 845.00 | 860.50 | 17 649 | 15 068 896 | ||
KVT (KRVITAMIN) | 11.30 | +0.05 | (+0.44%) | 11.25 | 11.30 | 11.30 | 11.30 | 235 | 2 656 | ||
LAB (LABOPRINT) | 21.40 | +1.40 | (+7.00%) | 20.00 | 20.40 | 20.40 | 22.00 | 868 | 18 273 | ||
LBT (LIBET) | 1.36 | -0.04 | (-2.86%) | 1.40 | 1.35 | 1.33 | 1.40 | 29 359 | 39 457 | ||
LBW (LUBAWA) | 3.826 | +0.036 | (+0.95%) | 3.790 | 3.800 | 3.750 | 3.930 | 463 113 | 1 782 323 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LEN (LENA) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.70 | 3.65 | 3.70 | 9 298 | 34 256 | ||
LES (LESS) | 0.227 | -0.005 | (-2.16%) | 0.232 | 0.232 | 0.225 | 0.232 | 33 462 | 7 660 | ||
LKD (LOKUM) | 26.40 | 0.00 | (0.00%) | 26.40 | 26.60 | 26.40 | 26.80 | 1 577 | 42 008 | ||
LPP | 15840.00 | +290.00 | (+1.86%) | 15550.00 | 15410.00 | 15400.00 | 15860.00 | 3 446 | 54 244 520 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
LRQ (LARQ) | 2.78 | -0.20 | (-6.71%) | 2.98 | 2.96 | 2.78 | 3.00 | 27 435 | 78 346 | ||
LSI (LSISOFT) | 15.50 | +0.50 | (+3.33%) | 15.00 | 15.10 | 15.00 | 15.50 | 1 639 | 25 120 | ||
LTX (LENTEX) | 6.70 | +0.02 | (+0.30%) | 6.68 | 6.68 | 6.40 | 6.70 | 22 600 | 149 173 | ||
LWB (BOGDANKA) | 29.34 | -0.16 | (-0.54%) | 29.50 | 29.90 | 28.82 | 29.92 | 62 493 | 1 822 386 | ||
MAB (MABION) | 16.24 | -0.26 | (-1.58%) | 16.50 | 16.38 | 16.10 | 16.54 | 14 262 | 233 111 | ||
MAK (MAKARONPL) | 20.60 | -0.40 | (-1.90%) | 21.00 | 21.20 | 20.20 | 21.20 | 11 406 | 233 457 | ||
MAN (MANYDEV) | 1.15 | +0.01 | (+0.88%) | 1.14 | 1.14 | 1.09 | 1.15 | 2 003 | 2 224 | ||
MBK (MBANK) | 684.40 | +6.40 | (+0.94%) | 678.00 | 682.00 | 670.80 | 684.60 | 14 459 | 9 830 492 | ||
MBR (MOBRUK) | 330.00 | +5.00 | (+1.54%) | 325.00 | 325.00 | 322.00 | 330.00 | 2 118 | 688 260 | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | ||
MCI | 27.40 | -0.80 | (-2.84%) | 28.20 | 28.00 | 26.80 | 28.00 | 11 810 | 320 714 | ||
MCR (MERCOR) | 24.20 | 0.00 | (0.00%) | 24.20 | 24.40 | 23.90 | 24.40 | 3 362 | 81 538 | ||
MDG (MEDICALG) | 26.78 | -0.22 | (-0.81%) | 27.00 | 27.28 | 26.36 | 27.34 | 4 093 | 110 305 | ||
MDI (MDIENERGIA) | 1.490 | -0.030 | (-1.97%) | 1.520 | 1.520 | 1.490 | 1.520 | 76 | 113 | ||
MEG (MEGARON) | 6.40 | -0.20 | (-3.03%) | 6.60 | 6.40 | 6.40 | 6.40 | 577 | 3 693 | ||
MEX (MEXPOLSKA) | 4.23 | -0.22 | (-4.94%) | 4.45 | 4.45 | 4.23 | 4.50 | 527 | 2 314 | ||
MFO | 37.10 | +1.90 | (+5.40%) | 35.20 | 35.20 | 35.00 | 37.10 | 4 715 | 171 630 | ||
MGT (MANGATA) | 89.40 | -0.40 | (-0.45%) | 89.80 | 88.60 | 88.60 | 89.60 | 57 | 5 069 | ||
MIL (MILLENNIUM) | 9.295 | +0.145 | (+1.58%) | 9.150 | 9.120 | 9.120 | 9.360 | 1 563 371 | 14 454 009 | ||
MIR (MIRACULUM) | 1.205 | +0.005 | (+0.42%) | 1.200 | 1.210 | 1.180 | 1.210 | 14 120 | 16 762 | ||
MLG (MLPGROUP) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 78.80 | 80.00 | 145 | 11 563 | ||
MLK (MILKILAND) | 0.596 | +0.018 | (+3.11%) | 0.578 | 0.580 | 0.552 | 0.596 | 3 705 | 2 131 | ||
MLS (MLSYSTEM) | 48.20 | -1.40 | (-2.82%) | 49.60 | 48.85 | 47.00 | 49.90 | 10 261 | 496 019 | ||
MNC (MENNICA) | 18.85 | -0.15 | (-0.79%) | 19.00 | 19.00 | 18.80 | 19.35 | 1 215 | 22 931 | ||
MOC (MOLECURE) | 14.72 | +0.22 | (+1.52%) | 14.50 | 14.52 | 14.52 | 14.86 | 4 681 | 68 969 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MOJ | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 5 500 | 9 350 | ||
MOL | 33.26 | +0.18 | (+0.54%) | 33.08 | 33.08 | 32.96 | 33.30 | 997 | 33 092 | ||
MON (MONNARI) | 5.44 | +0.12 | (+2.26%) | 5.32 | 5.50 | 5.28 | 5.50 | 13 589 | 74 058 | ||
MOV (MOVIEGAMES) | 29.80 | 0.00 | (0.00%) | 29.80 | 30.00 | 29.60 | 30.00 | 3 565 | 105 972 | ||
MRB (MIRBUD) | 9.78 | -0.12 | (-1.21%) | 9.90 | 9.95 | 9.70 | 9.95 | 72 912 | 713 949 | ||
MRC (MERCATOR) | 41.85 | -0.05 | (-0.12%) | 41.90 | 42.20 | 41.85 | 42.40 | 4 137 | 173 803 | ||
MSP (MOSTALPLC) | 13.75 | 0.00 | (0.00%) | 13.75 | 13.75 | 13.50 | 13.75 | 167 | 2 293 | ||
MSW (MOSTALWAR) | 6.72 | +0.04 | (+0.60%) | 6.68 | 6.52 | 6.52 | 6.72 | 1 552 | 10 302 | ||
MSZ (MOSTALZAB) | 4.505 | -0.115 | (-2.49%) | 4.620 | 4.600 | 4.470 | 4.675 | 43 409 | 197 354 | ||
MUR (MURAPOL) | 42.52 | -1.18 | (-2.70%) | 43.70 | 43.76 | 42.20 | 43.76 | 17 201 | 733 766 | ||
MVP (MARVIPOL) | 9.88 | +0.24 | (+2.49%) | 9.64 | 9.68 | 9.66 | 9.90 | 120 042 | 1 177 171 | ||
MWT (MWTRADE) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 2 | 12 | ||
MXC (MAXCOM) | 11.15 | +0.15 | (+1.36%) | 11.00 | 11.50 | 10.70 | 11.50 | 86 | 938 | ||
MZA (MUZA) | 14.85 | -0.15 | (-1.00%) | 15.00 | 15.00 | 14.85 | 15.00 | 563 | 8 390 | ||
NEU (NEUCA) | 914.00 | +10.00 | (+1.11%) | 904.00 | 905.00 | 903.00 | 915.00 | 636 | 575 615 | ||
NNG (NANOGROUP) | 1.005 | -0.015 | (-1.47%) | 1.020 | 1.035 | 1.005 | 1.035 | 31 038 | 31 330 | ||
NTC (NTCAPITAL) | 0.732 | +0.042 | (+6.09%) | 0.690 | 0.690 | 0.690 | 0.750 | 100 595 | 72 597 | ||
NTT (NTTSYSTEM) | 6.60 | +0.10 | (+1.54%) | 6.50 | 6.36 | 6.36 | 6.60 | 21 951 | 142 331 | ||
NTU (NOVATURAS) | 13.80 | +0.60 | (+4.55%) | 13.20 | 14.20 | 13.80 | 14.20 | 122 | 1 712 | ||
NVA (PANOVA) | 15.95 | -0.05 | (-0.31%) | 16.00 | 16.00 | 15.75 | 16.00 | 45 | 713 | ||
NVG (NOVAVISGR) | 2.08 | 0.00 | (0.00%) | 2.08 | 2.12 | 1.96 | 2.12 | 74 544 | 150 433 | ||
NVT (NOVITA) | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 17 | 1 717 | ||
NWG (NEWAG) | 28.40 | +1.90 | (+7.17%) | 26.50 | 26.60 | 26.60 | 29.10 | 25 409 | 699 396 | ||
NXG (NEXITY) | 2.52 | +0.07 | (+2.86%) | 2.45 | 2.46 | 2.46 | 2.52 | 1 120 | 2 788 | ||
OBL (ORZBIALY) | 33.00 | -0.40 | (-1.20%) | 33.40 | 33.40 | 33.00 | 33.40 | 632 | 20 908 | ||
ODL (ODLEWNIE) | 9.46 | -0.14 | (-1.46%) | 9.60 | 9.60 | 9.46 | 9.68 | 6 894 | 65 781 | ||
OEX | 53.00 | +1.00 | (+1.92%) | 52.00 | 53.60 | 52.40 | 56.00 | 2 232 | 120 308 | ||
OND (ONDE) | 14.12 | 0.00 | (0.00%) | 14.12 | 14.26 | 14.12 | 14.30 | 3 395 | 48 105 | ||
ONO (ONESANO) | 1.325 | +0.045 | (+3.52%) | 1.280 | 1.275 | 1.220 | 1.325 | 8 922 | 11 475 | ||
OPG (ORCOGROUP) | 2.40 | +0.10 | (+4.35%) | 2.30 | 2.40 | 2.40 | 2.40 | 180 | 432 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OPL (ORANGEPL) | 7.988 | +0.090 | (+1.14%) | 7.898 | 7.978 | 7.888 | 8.008 | 948 369 | 7 547 992 | ||
OPM (OPTEAM) | 5.54 | -0.06 | (-1.07%) | 5.60 | 5.60 | 5.52 | 5.62 | 2 313 | 12 824 | ||
OPN (OPONEO.PL) | 56.00 | -0.80 | (-1.41%) | 56.80 | 57.00 | 56.00 | 57.00 | 812 | 46 264 | ||
OTM (OTMUCHOW) | 4.66 | 0.00 | (0.00%) | 4.66 | 4.84 | 4.66 | 4.84 | 1 003 | 4 675 | ||
OTS (OTLOG) | 32.75 | +1.65 | (+5.31%) | 31.10 | 31.80 | 31.60 | 33.35 | 5 477 | 180 025 | ||
OVO (OVOSTAR) | 68.60 | +0.80 | (+1.18%) | 67.80 | 68.20 | 67.20 | 70.00 | 437 | 30 240 | ||
PAS (PASSUS) | 32.00 | 0.00 | (0.00%) | 32.00 | 32.00 | 31.40 | 33.00 | 1 314 | 42 060 | ||
PAT (PATENTUS) | 4.050 | +0.120 | (+3.05%) | 3.930 | 4.085 | 4.010 | 4.100 | 13 581 | 54 814 | ||
PBF (PBSFINANSE) | 1.33 | +0.09 | (+7.26%) | 1.24 | 1.34 | 1.33 | 1.34 | 91 | 122 | ||
PBG | 0.0195 | -0.0005 | (-2.50%) | 0.0200 | 0.0195 | 0.0195 | 0.0195 | 158 794 | 3 097 | ||
PBX (PEKABEX) | 26.00 | +0.60 | (+2.36%) | 25.40 | 25.50 | 25.50 | 26.20 | 5 744 | 149 858 | ||
PCE (POLICE) | 11.30 | +0.05 | (+0.44%) | 11.25 | 11.25 | 11.25 | 11.30 | 148 | 1 666 | ||
PCF (PCFGROUP) | 18.74 | +0.96 | (+5.40%) | 17.78 | 17.78 | 17.26 | 19.26 | 3 562 | 65 253 | ||
PCO (PEPCO) | 19.500 | +0.215 | (+1.11%) | 19.285 | 19.380 | 18.820 | 19.595 | 1 323 688 | 25 349 199 | ||
PCR (PCCROKITA) | 102.20 | +1.20 | (+1.19%) | 101.00 | 102.20 | 101.00 | 102.40 | 832 | 84 878 | ||
PCX (PCCEXOL) | 2.770 | +0.015 | (+0.54%) | 2.755 | 2.755 | 2.755 | 2.790 | 10 406 | 28 781 | ||
PEN (PHOTON) | 7.62 | -0.04 | (-0.52%) | 7.66 | 7.56 | 7.56 | 7.64 | 3 234 | 24 623 | ||
PEO (PEKAO) | 171.40 | -1.65 | (-0.95%) | 173.05 | 172.00 | 167.65 | 173.95 | 679 522 | 115 684 675 | ||
PEP | 66.60 | +1.60 | (+2.46%) | 65.00 | 65.00 | 64.00 | 66.60 | 1 484 | 96 964 | ||
PGE | 6.188 | +0.122 | (+2.01%) | 6.066 | 6.120 | 6.026 | 6.188 | 3 828 508 | 23 323 885 | ||
PGM (PMPG) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 590 | 2 065 | ||
PGV (PGFGROUP) | 0.484 | -0.001 | (-0.21%) | 0.485 | 0.485 | 0.471 | 0.490 | 42 684 | 20 445 | ||
PHN | 11.80 | +0.05 | (+0.43%) | 11.75 | 11.85 | 11.80 | 11.85 | 158 | 1 871 | ||
PHR (PHARMENA) | 6.46 | -0.04 | (-0.62%) | 6.50 | 6.50 | 6.40 | 6.50 | 13 992 | 89 675 | ||
PJP (PJPMAKRUM) | 19.10 | +0.30 | (+1.60%) | 18.80 | 20.10 | 19.00 | 20.10 | 1 524 | 29 033 | ||
PKN (PKNORLEN) | 68.12 | +0.80 | (+1.19%) | 67.32 | 67.32 | 66.60 | 68.15 | 932 048 | 62 901 866 | ||
PKO (PKOBP) | 61.52 | -0.18 | (-0.29%) | 61.70 | 61.62 | 60.32 | 62.20 | 2 164 247 | 132 281 136 | ||
PKP (PKPCARGO) | 12.16 | -0.08 | (-0.65%) | 12.24 | 12.30 | 12.00 | 12.38 | 85 206 | 1 032 777 | ||
PLW (PLAYWAY) | 298.50 | +2.00 | (+0.67%) | 296.50 | 300.00 | 291.00 | 303.00 | 3 546 | 1 054 927 | ||
PLZ (PLAZACNTR) | 2.900 | -0.010 | (-0.34%) | 2.910 | 2.910 | 2.805 | 3.000 | 20 054 | 57 969 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
PMP (PAMAPOL) | 2.52 | +0.01 | (+0.40%) | 2.51 | 2.51 | 2.51 | 2.52 | 461 | 1 159 | ||
PPS (PEPEES) | 1.065 | -0.005 | (-0.47%) | 1.070 | 1.070 | 1.065 | 1.070 | 490 | 524 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
PRI (PRAGMAINK) | 4.56 | -0.14 | (-2.98%) | 4.70 | 4.70 | 4.56 | 4.70 | 25 | 115 | ||
PRM (PROCHEM) | 34.40 | +2.00 | (+6.17%) | 32.40 | 33.80 | 33.20 | 35.60 | 3 319 | 112 900 | ||
PRT (PROTEKTOR) | 1.895 | +0.015 | (+0.80%) | 1.880 | 1.880 | 1.830 | 1.895 | 6 291 | 11 700 | ||
PTG (POLTREG) | 48.70 | 0.00 | (0.00%) | 48.70 | 48.70 | 46.40 | 48.70 | 749 | 36 176 | ||
PUR (PURE) | 7.80 | -0.01 | (-0.13%) | 7.81 | 7.81 | 7.73 | 7.96 | 4 590 | 35 991 | ||
PWX (POLWAX) | 1.800 | -0.010 | (-0.55%) | 1.810 | 1.800 | 1.790 | 1.805 | 12 445 | 22 380 | ||
PXM (POLIMEXMS) | 3.540 | +0.100 | (+2.91%) | 3.440 | 3.450 | 3.340 | 3.620 | 585 226 | 2 045 103 | ||
PZU | 52.34 | +0.84 | (+1.63%) | 51.50 | 51.16 | 50.82 | 52.36 | 1 419 557 | 73 280 405 | ||
QNT (QUANTUM) | 24.20 | +0.20 | (+0.83%) | 24.00 | 24.20 | 24.20 | 24.20 | 557 | 13 479 | ||
QRS (QUERCUS) | 6.46 | 0.00 | (0.00%) | 6.46 | 6.46 | 6.38 | 6.48 | 7 624 | 48 996 | ||
RAE (RAEN) | 0.750 | +0.052 | (+7.45%) | 0.698 | 0.698 | 0.698 | 0.750 | 150 350 | 109 715 | ||
RAF (RAFAMET) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.30 | 15.00 | 15.30 | 119 | 1 801 | ||
RBW (RAINBOW) | 89.00 | +2.60 | (+3.01%) | 86.40 | 86.40 | 85.00 | 90.00 | 46 861 | 4 143 733 | ||
RDN (REDAN) | 0.307 | -0.001 | (-0.32%) | 0.308 | 0.300 | 0.281 | 0.307 | 15 000 | 4 406 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
RES (RESBUD) | 0.640 | -0.016 | (-2.44%) | 0.656 | 0.660 | 0.610 | 0.660 | 22 608 | 14 464 | ||
RFK (RAFAKO) | 0.991 | -0.009 | (-0.90%) | 1.000 | 1.000 | 0.970 | 1.000 | 49 348 | 48 618 | ||
RHD (REINHOLD) | 0.0840 | +0.0115 | (+15.86%) | 0.0725 | 0.0840 | 0.0840 | 0.0840 | 9 000 | 756 | ||
RLP (RELPOL) | 6.64 | -0.06 | (-0.90%) | 6.70 | 6.72 | 6.62 | 6.72 | 538 | 3 587 | ||
RMK (REMAK) | 16.00 | +0.70 | (+4.58%) | 15.30 | 15.40 | 15.40 | 16.00 | 1 616 | 25 316 | ||
RNC (REINO) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 10 | 14 | ||
RND (RENDER) | 125.00 | -0.50 | (-0.40%) | 125.50 | 125.00 | 123.50 | 130.00 | 294 | 36 620 | ||
RNK (RANKPROGR) | 3.80 | 0.00 | (0.00%) | 3.80 | 3.80 | 3.69 | 3.80 | 3 894 | 14 659 | ||
RPC (ROPCZYCE) | 30.00 | -1.40 | (-4.46%) | 31.40 | 30.50 | 29.80 | 31.00 | 2 408 | 72 550 | ||
RVU (RYVU) | 48.85 | -0.45 | (-0.91%) | 49.30 | 49.20 | 47.00 | 49.90 | 10 679 | 523 914 | ||
RWL (RAWLPLUG) | 14.40 | +0.40 | (+2.86%) | 14.00 | 13.80 | 13.80 | 14.40 | 100 | 1 410 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SAN (SANTANDER) | 20.66 | +0.15 | (+0.73%) | 20.51 | 20.62 | 20.60 | 21.20 | 3 052 | 63 574 | ||
SCP (SCPFL) | 165.20 | +0.80 | (+0.49%) | 164.40 | 164.40 | 164.40 | 165.80 | 2 202 | 363 729 | ||
SEK (SEKO) | 13.90 | +0.05 | (+0.36%) | 13.85 | 13.95 | 13.90 | 14.00 | 2 210 | 30 879 | ||
SEL (SELENAFM) | 34.20 | -0.20 | (-0.58%) | 34.40 | 34.50 | 34.00 | 34.50 | 437 | 14 982 | ||
SEN (SERINUS) | 3.02 | +0.02 | (+0.67%) | 3.00 | 3.00 | 2.96 | 3.04 | 4 104 | 12 168 | ||
SES (SESCOM) | 59.40 | -1.40 | (-2.30%) | 60.80 | 60.80 | 59.40 | 61.00 | 127 | 7 725 | ||
SFG (SILVANO) | 5.00 | 0.00 | (0.00%) | 5.00 | 4.89 | 4.89 | 5.00 | 600 | 2 945 | ||
SFS (SFINKS) | 0.707 | -0.011 | (-1.53%) | 0.718 | 0.690 | 0.673 | 0.720 | 133 153 | 92 007 | ||
SGN (SYGNITY) | 65.00 | -0.40 | (-0.61%) | 65.40 | 65.40 | 63.80 | 65.40 | 1 495 | 97 101 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
SHD (SOHODEV) | 0.408 | +0.004 | (+0.99%) | 0.404 | 0.408 | 0.408 | 0.408 | 23 508 | 9 591 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.400 | 0.398 | 0.400 | 2 187 | 874 | ||
SHO (SHOPER) | 36.10 | +0.10 | (+0.28%) | 36.00 | 35.60 | 35.60 | 36.90 | 7 792 | 281 575 | ||
SIM (SIMFABRIC) | 3.560 | +0.015 | (+0.42%) | 3.545 | 3.490 | 3.385 | 3.570 | 26 594 | 91 799 | ||
SKA (SNIEZKA) | 88.60 | +2.20 | (+2.55%) | 86.40 | 87.00 | 86.80 | 88.80 | 576 | 50 241 | ||
SKH (SKARBIEC) | 21.20 | -0.40 | (-1.85%) | 21.60 | 21.50 | 20.60 | 21.80 | 5 061 | 107 671 | ||
SKL (SKYLINE) | 1.490 | 0.000 | (0.00%) | 1.490 | 1.490 | 1.410 | 1.490 | 4 101 | 5 960 | ||
SLV (SELVITA) | 68.00 | +1.00 | (+1.49%) | 67.00 | 67.00 | 67.00 | 68.00 | 1 680 | 113 069 | ||
SNK (SANOK) | 22.75 | -0.05 | (-0.22%) | 22.80 | 22.75 | 22.50 | 22.80 | 791 | 17 834 | ||
SNT (SYNEKTIK) | 130.60 | -1.60 | (-1.21%) | 132.20 | 132.20 | 129.20 | 135.60 | 24 155 | 3 192 563 | ||
SNW (SANWIL) | 1.680 | +0.015 | (+0.90%) | 1.665 | 1.700 | 1.650 | 1.700 | 15 276 | 25 382 | ||
SNX (SUNEX) | 11.10 | -0.30 | (-2.63%) | 11.40 | 11.40 | 10.90 | 11.40 | 9 410 | 105 079 | ||
SON (SONEL) | 14.65 | +0.05 | (+0.34%) | 14.60 | 14.60 | 14.45 | 14.70 | 1 551 | 22 637 | ||
SPH (SOPHARMA) | 13.05 | 0.00 | (0.00%) | 13.05 | 13.45 | 13.05 | 13.45 | 35 | 463 | ||
SPL (SANPL) | 566.00 | +3.60 | (+0.64%) | 562.40 | 563.80 | 555.00 | 569.60 | 52 160 | 29 331 338 | ||
SPR (SPYROSOFT) | 421.00 | +15.00 | (+3.69%) | 406.00 | 409.00 | 409.00 | 421.00 | 209 | 87 424 | ||
STF (STALPROFI) | 8.26 | 0.00 | (0.00%) | 8.26 | 8.30 | 8.04 | 8.30 | 12 966 | 105 873 | ||
STP (STALPROD) | 214.50 | +2.00 | (+0.94%) | 212.50 | 212.50 | 212.50 | 214.50 | 770 | 164 570 | ||
STS (SATIS) | 0.440 | +0.007 | (+1.62%) | 0.433 | 0.433 | 0.411 | 0.440 | 7 700 | 3 226 | ||
STX (STALEXP) | 2.910 | -0.050 | (-1.69%) | 2.960 | 2.940 | 2.870 | 2.940 | 99 794 | 289 946 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SVE (SNTVERSE) | 4.970 | +0.070 | (+1.43%) | 4.900 | 4.905 | 4.890 | 4.990 | 39 803 | 197 294 | ||
SVRS (SILVAIR-REGS) | 4.44 | -0.06 | (-1.33%) | 4.50 | 4.50 | 4.44 | 4.50 | 1 790 | 7 954 | ||
SWG (SECOGROUP) | 31.80 | 0.00 | (0.00%) | 31.80 | 31.00 | 30.40 | 31.80 | 1 007 | 31 274 | ||
TAR (TARCZYNSKI) | 51.40 | 0.00 | (0.00%) | 51.40 | 51.40 | 51.40 | 51.40 | 35 | 1 799 | ||
TBL (TBULL) | 4.32 | -0.22 | (-4.85%) | 4.54 | 4.32 | 4.32 | 4.32 | 8 | 35 | ||
TEN (TSGAMES) | 85.60 | -0.40 | (-0.47%) | 86.00 | 85.50 | 84.20 | 87.00 | 20 713 | 1 761 309 | ||
THG (TENDERHUT) | 9.06 | 0.00 | (0.00%) | 9.06 | 9.06 | 9.06 | 9.06 | 16 | 145 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | ||
TMR (TATRY) | 117.00 | -2.00 | (-1.68%) | 119.00 | 118.00 | 117.00 | 118.00 | 90 | 10 540 | ||
TOA (TOYA) | 7.58 | +0.14 | (+1.88%) | 7.44 | 7.44 | 7.42 | 7.60 | 62 170 | 466 350 | ||
TOR (TORPOL) | 32.75 | +0.05 | (+0.15%) | 32.70 | 33.00 | 32.45 | 33.45 | 16 040 | 525 374 | ||
TOW (TOWERINVT) | 4.30 | -0.04 | (-0.92%) | 4.34 | 4.40 | 4.30 | 4.40 | 900 | 3 930 | ||
TPE (TAURONPE) | 2.934 | -0.006 | (-0.20%) | 2.940 | 2.940 | 2.842 | 2.960 | 5 465 215 | 15 859 995 | ||
TRI (TRITON) | 4.70 | +0.26 | (+5.86%) | 4.44 | 4.70 | 4.70 | 4.70 | 100 | 470 | ||
TRK (TRAKCJA) | 2.31 | -0.20 | (-7.97%) | 2.51 | 2.51 | 2.26 | 2.54 | 462 781 | 1 095 726 | ||
TRN (TRANSPOL) | 3.56 | -0.06 | (-1.66%) | 3.62 | 3.56 | 3.56 | 3.62 | 80 | 286 | ||
TRR (TERMOREX) | 0.695 | 0.000 | (0.00%) | 0.695 | 0.695 | 0.695 | 0.695 | 15 | 10 | ||
TSG (TESGAS) | 3.21 | 0.00 | (0.00%) | 3.21 | 3.21 | 3.17 | 3.21 | 1 212 | 3 860 | ||
TXT (TEXT) | 91.00 | +0.70 | (+0.78%) | 90.30 | 90.40 | 90.30 | 92.80 | 45 261 | 4 130 183 | ||
UCG (UNICREDIT) | 149.74 | -2.04 | (-1.34%) | 151.78 | 153.50 | 149.74 | 153.52 | 226 | 34 557 | ||
ULG (ULTGAMES) | 11.05 | -0.15 | (-1.34%) | 11.20 | 11.15 | 10.80 | 11.15 | 930 | 10 180 | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
UNI (UNIBEP) | 9.58 | +0.28 | (+3.01%) | 9.30 | 9.46 | 9.32 | 9.58 | 19 563 | 185 130 | ||
UNT (UNIMOT) | 133.00 | -0.80 | (-0.60%) | 133.80 | 133.40 | 132.40 | 134.20 | 1 038 | 138 467 | ||
URT (URTESTE) | 97.80 | +1.80 | (+1.87%) | 96.00 | 96.00 | 92.00 | 98.00 | 395 | 37 780 | ||
VGO (VIGOPHOTN) | 480.00 | +21.00 | (+4.58%) | 459.00 | 467.00 | 455.00 | 488.00 | 236 | 111 811 | ||
VIN (VINDEXUS) | 10.25 | -1.00 | (-8.89%) | 11.25 | 10.90 | 9.82 | 11.10 | 40 608 | 418 937 | ||
VOT (VOTUM) | 45.75 | -0.25 | (-0.54%) | 46.00 | 46.00 | 45.60 | 46.75 | 6 653 | 305 326 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VOX (VOXEL) | 92.20 | +1.80 | (+1.99%) | 90.40 | 91.40 | 91.00 | 92.60 | 12 397 | 1 139 822 | ||
VRC (VERCOM) | 115.00 | -0.50 | (-0.43%) | 115.50 | 115.50 | 114.00 | 116.00 | 3 881 | 447 059 | ||
VRG | 3.30 | -0.02 | (-0.60%) | 3.32 | 3.28 | 3.26 | 3.31 | 21 952 | 71 807 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
VVD (VIVID) | 0.596 | -0.004 | (-0.67%) | 0.600 | 0.600 | 0.590 | 0.600 | 7 405 | 4 376 | ||
WAS (WASKO) | 1.575 | -0.040 | (-2.48%) | 1.615 | 1.565 | 1.530 | 1.580 | 21 620 | 33 560 | ||
WIK (WIKANA) | 7.55 | +0.45 | (+6.34%) | 7.10 | 7.10 | 7.10 | 7.55 | 3 253 | 23 904 | ||
WIS (WINVEST) | 0.550 | +0.050 | (+10.00%) | 0.500 | 0.550 | 0.550 | 0.550 | 200 | 110 | ||
WLT (WIELTON) | 7.89 | +0.03 | (+0.38%) | 7.86 | 7.88 | 7.88 | 7.92 | 21 669 | 171 186 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
WPL (WIRTUALNA) | 121.60 | +3.40 | (+2.88%) | 118.20 | 118.20 | 118.00 | 122.00 | 2 550 | 308 963 | ||
WPR (WOODPCKR) | 9.00 | -0.03 | (-0.33%) | 9.03 | 9.00 | 8.90 | 9.78 | 2 905 | 26 272 | ||
WTN (WITTCHEN) | 30.30 | -0.15 | (-0.49%) | 30.45 | 30.45 | 30.10 | 30.45 | 11 714 | 354 441 | ||
WWL (WAWEL) | 630.00 | 0.00 | (0.00%) | 630.00 | 630.00 | 620.00 | 630.00 | 95 | 59 692 | ||
WXF (WARIMPEX) | 3.73 | 0.00 | (0.00%) | 3.73 | 3.63 | 3.63 | 3.73 | 1 285 | 4 769 | ||
XPL (XPLUS) | 1.525 | 0.000 | (0.00%) | 1.525 | 1.525 | 1.525 | 1.525 | 483 | 737 | ||
XTB | 62.30 | -0.48 | (-0.76%) | 62.78 | 62.96 | 61.86 | 64.40 | 336 790 | 21 100 699 | ||
XTP (XTPL) | 141.00 | -3.00 | (-2.08%) | 144.00 | 143.00 | 141.00 | 143.00 | 651 | 92 209 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
YRL (YARRL) | 5.90 | -0.05 | (-0.84%) | 5.95 | 6.10 | 5.90 | 6.10 | 700 | 4 138 | ||
ZAP (PULAWY) | 58.00 | +0.60 | (+1.05%) | 57.40 | 57.00 | 56.40 | 58.00 | 507 | 28 995 | ||
ZEP (ZEPAK) | 19.72 | +0.02 | (+0.10%) | 19.70 | 19.72 | 19.60 | 19.78 | 6 160 | 121 123 | ||
ZMT (ZAMET) | 1.650 | +0.015 | (+0.92%) | 1.635 | 1.590 | 1.590 | 1.650 | 4 387 | 7 212 | ||
ZRE (ZREMB) | 3.730 | -0.045 | (-1.19%) | 3.775 | 3.775 | 3.720 | 3.815 | 6 509 | 24 488 | ||
ZUE | 11.00 | +0.05 | (+0.46%) | 10.95 | 11.00 | 10.85 | 11.15 | 4 070 | 44 515 | ||
ZUK (STAPORKOW) | 2.32 | 0.00 | (0.00%) | 2.32 | 2.32 | 2.32 | 2.32 | 2 558 | 5 935 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus