Biznesradar bez reklam? Sprawdź BR Plus
Statystyka sesji GPW
Rynek akcji, 29.04.2024
Obrót | 423 325 227 |
Wolumen | 15 567 079 |
Transakcje | 61 743 |
rosnące | bez zmian | spadające |
---|---|---|
148 (41%) | 51 (14%) | 164 (45%) |
Biznesradar bez reklam? Sprawdź BR Plus
Sektory
Biznesradar bez reklam? Sprawdź BR Plus
Największe wzrosty
Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
---|---|---|---|---|---|---|
BDZ (BEDZIN) | 33.20 | (+19.64%) | 24 251 | 764 128 | 312 | |
DAT (DATAWALK) | 64.40 | (+5.92%) | 32 512 | 2 081 718 | 546 | |
CCC | 91.35 | (+4.40%) | 161 357 | 14 589 371 | 1 985 | |
ALL (AILLERON) | 16.90 | (+4.06%) | 13 474 | 224 965 | 148 | |
GEA (GRENEVIA) | 2.435 | (+3.18%) | 178 837 | 436 498 | 146 | |
PBX (PEKABEX) | 26.20 | (+3.15%) | 4 691 | 122 343 | 50 | |
GRX (GREENX) | 2.238 | (+3.13%) | 357 625 | 801 403 | 358 | |
11B (11BIT) | 553.00 | (+2.98%) | 2 483 | 1 369 607 | 223 | |
RBW (RAINBOW) | 88.90 | (+2.89%) | 30 884 | 2 720 492 | 499 | |
KGN (KOGENERA) | 50.70 | (+2.84%) | 2 674 | 134 900 | 38 | |
DEK (DEKPOL) | 51.60 | (+2.79%) | 4 391 | 224 633 | 40 | |
CBF (CYBERFLKS) | 115.00 | (+2.68%) | 1 207 | 138 614 | 36 | |
GTN (GETIN) | 0.4760 | (+2.37%) | 489 715 | 230 901 | 155 | |
ALE (ALLEGRO) | 34.010 | (+2.22%) | 1 725 761 | 58 356 051 | 3 348 | |
WPL (WIRTUALNA) | 120.80 | (+2.20%) | 1 058 | 127 786 | 37 | |
BLO (BLOOBER) | 23.50 | (+2.17%) | 5 647 | 131 815 | 86 | |
KRU (KRUK) | 449.80 | (+2.04%) | 14 835 | 6 684 436 | 856 | |
SHO (SHOPER) | 36.70 | (+1.94%) | 7 383 | 266 616 | 40 | |
NWG (NEWAG) | 27.00 | (+1.89%) | 9 204 | 247 583 | 74 | |
ACP (ASSECOPOL) | 80.65 | (+1.83%) | 26 591 | 2 140 501 | 536 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe spadki
Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
---|---|---|---|---|---|---|
VIN (VINDEXUS) | 10.25 | (-8.89%) | 27 210 | 284 504 | 135 | |
CIG (CIGAMES) | 1.417 | (-8.58%) | 1 857 555 | 2 676 894 | 2 841 | |
GMT (GENOMTEC) | 11.92 | (-4.64%) | 47 197 | 575 053 | 117 | |
GOP (GAMEOPS) | 23.00 | (-3.77%) | 18 146 | 417 656 | 222 | |
FSG (FASING) | 13.30 | (-3.62%) | 7 603 | 100 126 | 31 | |
MCI | 27.20 | (-3.55%) | 7 644 | 208 020 | 63 | |
ATT (GRUPAAZOTY) | 21.38 | (-2.64%) | 100 239 | 2 169 607 | 675 | |
TRK (TRAKCJA) | 2.45 | (-2.39%) | 64 103 | 159 230 | 69 | |
TPE (TAURONPE) | 2.870 | (-2.38%) | 2 173 177 | 6 272 731 | 1 515 | |
PEO (PEKAO) | 169.05 | (-2.31%) | 255 886 | 43 693 563 | 4 215 | |
CMR (COMARCH) | 245.00 | (-2.20%) | 1 455 | 354 555 | 120 | |
LWB (BOGDANKA) | 28.88 | (-2.10%) | 35 089 | 1 025 518 | 328 | |
MLS (MLSYSTEM) | 48.60 | (-2.02%) | 2 776 | 135 661 | 49 | |
PCO (PEPCO) | 18.900 | (-2.00%) | 588 151 | 11 198 711 | 2 447 | |
PKO (PKOBP) | 60.58 | (-1.82%) | 600 430 | 36 644 038 | 2 646 | |
CLC (COLUMBUS) | 4.91 | (-1.80%) | 26 026 | 128 285 | 83 | |
MUR (MURAPOL) | 42.92 | (-1.78%) | 2 337 | 100 239 | 37 | |
CAR (INTERCARS) | 553.00 | (-1.78%) | 517 | 284 858 | 52 | |
ELT (ELEKTROTI) | 23.40 | (-1.68%) | 12 894 | 303 828 | 140 | |
DVL (DEVELIA) | 6.43 | (-1.53%) | 101 760 | 660 877 | 200 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe obroty
Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
---|---|---|---|---|---|---|
DNP (DINOPL) | 388.80 | (+0.96%) | 151 054 | 58 637 361 | 3 591 | |
ALE (ALLEGRO) | 34.010 | (+2.22%) | 1 725 761 | 58 356 051 | 3 348 | |
PEO (PEKAO) | 169.05 | (-2.31%) | 255 886 | 43 693 563 | 4 215 | |
PKO (PKOBP) | 60.58 | (-1.82%) | 600 430 | 36 644 038 | 2 646 | |
KGH (KGHM) | 140.15 | (+0.32%) | 179 219 | 25 122 919 | 2 413 | |
LPP | 15650.00 | (+0.64%) | 1 152 | 18 075 380 | 565 | |
PZU | 50.98 | (-1.01%) | 352 254 | 18 027 731 | 1 895 | |
CCC | 91.35 | (+4.40%) | 161 357 | 14 589 371 | 1 985 | |
PKN (PKNORLEN) | 67.01 | (-0.46%) | 209 218 | 14 002 171 | 2 117 | |
PCO (PEPCO) | 18.900 | (-2.00%) | 588 151 | 11 198 711 | 2 447 | |
XTB | 62.18 | (-0.96%) | 148 435 | 9 373 315 | 2 324 | |
CDR (CDPROJEKT) | 117.40 | (+1.08%) | 71 141 | 8 322 387 | 1 395 | |
PGE | 6.074 | (+0.13%) | 1 212 938 | 7 363 453 | 2 332 | |
KRU (KRUK) | 449.80 | (+2.04%) | 14 835 | 6 684 436 | 856 | |
ALR (ALIOR) | 101.75 | (-0.05%) | 65 296 | 6 636 574 | 1 121 | |
TPE (TAURONPE) | 2.870 | (-2.38%) | 2 173 177 | 6 272 731 | 1 515 | |
SPL (SANPL) | 558.00 | (-0.78%) | 10 820 | 6 050 855 | 808 | |
KTY (KETY) | 850.50 | (-0.06%) | 5 752 | 4 888 765 | 525 | |
JSW | 30.13 | (-0.69%) | 126 508 | 3 837 002 | 1 050 | |
MIL (MILLENNIUM) | 9.200 | (+0.55%) | 409 651 | 3 764 913 | 571 |
Ilość transakcji
Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
---|---|---|---|---|---|---|
PEO (PEKAO) | 169.05 | (-2.31%) | 255 886 | 43 693 563 | 4 215 | |
DNP (DINOPL) | 388.80 | (+0.96%) | 151 054 | 58 637 361 | 3 591 | |
ALE (ALLEGRO) | 34.010 | (+2.22%) | 1 725 761 | 58 356 051 | 3 348 | |
CIG (CIGAMES) | 1.417 | (-8.58%) | 1 857 555 | 2 676 894 | 2 841 | |
PKO (PKOBP) | 60.58 | (-1.82%) | 600 430 | 36 644 038 | 2 646 | |
PCO (PEPCO) | 18.900 | (-2.00%) | 588 151 | 11 198 711 | 2 447 | |
KGH (KGHM) | 140.15 | (+0.32%) | 179 219 | 25 122 919 | 2 413 | |
PGE | 6.074 | (+0.13%) | 1 212 938 | 7 363 453 | 2 332 | |
XTB | 62.18 | (-0.96%) | 148 435 | 9 373 315 | 2 324 | |
PKN (PKNORLEN) | 67.01 | (-0.46%) | 209 218 | 14 002 171 | 2 117 | |
CCC | 91.35 | (+4.40%) | 161 357 | 14 589 371 | 1 985 | |
PZU | 50.98 | (-1.01%) | 352 254 | 18 027 731 | 1 895 | |
TPE (TAURONPE) | 2.870 | (-2.38%) | 2 173 177 | 6 272 731 | 1 515 | |
COG (COGNOR) | 8.305 | (+1.28%) | 203 553 | 1 691 900 | 1 476 | |
CDR (CDPROJEKT) | 117.40 | (+1.08%) | 71 141 | 8 322 387 | 1 395 | |
ALR (ALIOR) | 101.75 | (-0.05%) | 65 296 | 6 636 574 | 1 121 | |
JSW | 30.13 | (-0.69%) | 126 508 | 3 837 002 | 1 050 | |
CPS (CYFRPLSAT) | 9.988 | (+0.38%) | 259 076 | 2 580 465 | 1 008 | |
SNT (SYNEKTIK) | 131.20 | (-0.76%) | 14 627 | 1 948 133 | 948 | |
KRU (KRUK) | 449.80 | (+2.04%) | 14 835 | 6 684 436 | 856 |