Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
GPWB-B1Y3Y | 1171.36 | +0.68 | (+0.06%) | 1170.68 | 1171.36 | 1171.36 | 1171.36 | 0 | ||
GPWB-B1Y4Y | 1171.08 | +0.77 | (+0.07%) | 1170.31 | 1171.08 | 1171.08 | 1171.08 | 0 | ||
GPWB-B1Y5Y | 1166.35 | +0.92 | (+0.08%) | 1165.43 | 1166.35 | 1166.35 | 1166.35 | 0 | ||
GPWB-B3Y5Y | 1169.77 | +1.19 | (+0.10%) | 1168.58 | 1169.77 | 1169.77 | 1169.77 | 0 | ||
GPWB-B5Y | 1156.51 | +1.68 | (+0.15%) | 1154.83 | 1156.51 | 1156.51 | 1156.51 | 0 | ||
GPWB-BWZ | 1188.73 | +0.71 | (+0.06%) | 1188.02 | 1188.73 | 1188.73 | 1188.73 | 0 | ||
INNOVATOR | 1420.49 | +16.72 | (+1.19%) | 1403.77 | 1422.15 | 1420.49 | 1422.15 | 132 929 360 | ||
mWIG40 | 6233.78 | +12.07 | (+0.19%) | 6221.71 | 6234.73 | 6232.89 | 6270.19 | 41 616 704 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
mWIG40TR | 9171.59 | +17.76 | (+0.19%) | 9153.83 | 9172.99 | 9170.27 | 9225.15 | 41 616 704 | ||
mWIG40TRlv | 11776.91 | +40.48 | (+0.34%) | 11736.43 | 11780.50 | 11773.53 | 11914.26 | 0 | ||
mWIG40TRsh | 2880.94 | -3.11 | (-0.11%) | 2884.05 | 2880.50 | 2864.06 | 2881.35 | 0 | ||
NCIndex | 279.80 | +0.25 | (+0.09%) | 279.55 | 279.09 | 279.03 | 280.04 | 1 478 975 | ||
sWIG80 | 24173.55 | +27.98 | (+0.12%) | 24145.57 | 24165.35 | 24130.85 | 24211.15 | 7 007 363 | ||
sWIG80dvp | 140.88 | 0.00 | (0.00%) | 140.88 | 140.88 | 140.88 | 140.88 | 0 | ||
sWIG80TR | 35470.56 | +41.05 | (+0.12%) | 35429.51 | 35458.53 | 35407.91 | 35525.74 | 7 007 363 | ||
TBSP.Index | 1962.16 | +2.06 | (+0.11%) | 1960.10 | 1962.16 | 1962.16 | 1962.16 | 0 | ||
WIG | 84372.65 | -71.07 | (-0.08%) | 84443.72 | 84756.53 | 84327.66 | 84817.95 | 197 443 888 | ||
WIG-BANKI | 13691.96 | -84.63 | (-0.61%) | 13776.59 | 13808.18 | 13682.50 | 13848.12 | 43 365 181 | ||
WIG-BUDOW | 8253.61 | -14.77 | (-0.18%) | 8268.38 | 8293.64 | 8243.95 | 8330.89 | 3 884 558 | ||
WIG-CEE | 1738.14 | +4.07 | (+0.23%) | 1734.07 | 1739.82 | 1734.83 | 1739.82 | 533 535 | ||
WIG-CHEMIA | 9637.27 | +12.17 | (+0.13%) | 9625.10 | 9702.84 | 9614.80 | 9702.84 | 441 869 | ||
WIG-ENERG | 2175.63 | -14.30 | (-0.65%) | 2189.93 | 2197.73 | 2168.96 | 2205.58 | 9 569 316 | ||
WIG-ESG | 14023.77 | -7.66 | (-0.05%) | 14031.43 | 14091.34 | 14019.85 | 14102.89 | 183 259 991 | ||
WIG-GORNIC | 4676.45 | +12.43 | (+0.27%) | 4664.02 | 4720.40 | 4661.11 | 4725.71 | 17 338 350 | ||
WIG-GRY | 12687.65 | +74.78 | (+0.59%) | 12612.87 | 12693.12 | 12633.17 | 12723.09 | 8 368 065 | ||
WIG-INFO | 4995.55 | +49.31 | (+1.00%) | 4946.24 | 4944.79 | 4941.94 | 4999.16 | 3 943 876 | ||
WIG-LEKI | 2840.44 | +7.20 | (+0.25%) | 2833.24 | 2831.09 | 2831.09 | 2844.67 | 228 143 | ||
WIG-MEDIA | 8181.13 | +12.04 | (+0.15%) | 8169.09 | 8220.91 | 8172.88 | 8232.06 | 384 429 | ||
WIG-MOTO | 8668.90 | -144.82 | (-1.64%) | 8813.72 | 8812.10 | 8643.04 | 8812.10 | 2 960 461 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG-NRCHOM | 4369.35 | -27.04 | (-0.62%) | 4396.39 | 4417.40 | 4365.01 | 4428.43 | 1 376 066 | ||
WIG-ODZIEZ | 9394.46 | +119.04 | (+1.28%) | 9275.42 | 9238.43 | 9237.44 | 9463.74 | 21 552 542 | ||
WIG-PALIWA | 6844.23 | -44.48 | (-0.65%) | 6888.71 | 6905.49 | 6819.65 | 6906.48 | 7 564 741 | ||
WIG-Poland | 88131.39 | +973.19 | (+1.12%) | 87158.20 | 88051.80 | 87921.11 | 88131.39 | 1 261 604 613 | ||
WIG-SPOZYW | 2078.22 | -0.64 | (-0.03%) | 2078.86 | 2082.71 | 2075.10 | 2087.04 | 207 301 | ||
WIG-Ukrain | 204.15 | +3.88 | (+1.94%) | 200.27 | 205.87 | 204.15 | 205.87 | 171 383 | ||
WIG.GAMES5 | 15257.44 | +110.96 | (+0.73%) | 15146.48 | 15252.47 | 15200.86 | 15302.49 | 6 935 223 | ||
WIG.MS-BAS | 11281.42 | -17.81 | (-0.16%) | 11299.23 | 11384.89 | 11245.65 | 11427.70 | 25 307 144 | ||
WIG.MS-FIN | 17074.61 | -142.30 | (-0.83%) | 17216.91 | 17242.99 | 17069.20 | 17288.34 | 50 345 549 | ||
WIG140 | 1632.82 | -1.28 | (-0.08%) | 1634.10 | 1640.25 | 1631.91 | 1641.40 | 193 307 691 | ||
WIG20 | 2469.76 | -9.34 | (-0.38%) | 2479.10 | 2487.90 | 2469.76 | 2490.53 | 165 754 012 | ||
WIG20dvp | 44.98 | 0.00 | (0.00%) | 44.98 | 44.98 | 44.98 | 44.98 | 0 | ||
WIG20lev | 483.18 | -2.24 | (-0.46%) | 485.42 | 488.64 | 482.47 | 489.67 | 0 | ||
WIG20short | 3157.50 | +9.41 | (+0.30%) | 3148.09 | 3139.80 | 3136.46 | 3159.81 | 0 | ||
WIG20TR | 5019.25 | -10.44 | (-0.21%) | 5029.69 | 5047.50 | 5015.57 | 5052.88 | 144 947 748 | ||
WIG20TRlev | 3930.76 | -18.09 | (-0.46%) | 3948.85 | 3975.12 | 3924.98 | 3983.57 | 0 | ||
WIG20TRsht | 3174.61 | +9.30 | (+0.29%) | 3165.31 | 3156.83 | 3153.45 | 3176.93 | 0 | ||
WIG30 | 3058.28 | -6.69 | (-0.22%) | 3064.97 | 3077.00 | 3058.28 | 3080.19 | 190 247 024 | ||
WIG30TR | 6106.84 | -4.68 | (-0.08%) | 6111.52 | 6135.51 | 6103.57 | 6141.87 | 168 599 404 | ||
WIGdiv | 1723.14 | +1.47 | (+0.09%) | 1721.67 | 1726.12 | 1722.36 | 1731.52 | 24 475 603 | ||
WIGtech | 11843.90 | +78.85 | (+0.67%) | 11765.05 | 11802.95 | 11790.99 | 11849.98 | 16 544 726 | ||
WIGtechTR | 13161.55 | +87.61 | (+0.67%) | 13073.94 | 13116.05 | 13102.76 | 13168.31 | 16 544 726 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus