Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
4MB (4MOBILITY) | 1.43 | 0.00 | (0.00%) | 1.43 | 1.43 | 1.43 | 1.43 | 10 | 14 | ||
4MS (4MASS) | 6.80 | +0.20 | (+3.03%) | 6.60 | 6.58 | 6.52 | 6.88 | 64 529 | 436 123 | ||
7FT (7FIT) | 10.90 | +0.40 | (+3.81%) | 10.50 | 10.50 | 10.50 | 10.90 | 173 | 1 870 | ||
7LV (7LEVELS) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 1 | 8 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
ABK (ABAK) | 4.40 | -0.20 | (-4.35%) | 4.60 | 4.40 | 4.40 | 4.40 | 400 | 1 760 | ||
ADX (ADATEX) | 0.362 | -0.018 | (-4.74%) | 0.380 | 0.366 | 0.332 | 0.366 | 22 775 | 7 793 | ||
AER (AERFINANC) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 100 | 10 | ||
AFC (AKCEPTFIN) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 20 | 8 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
AGL (AGROLIGA) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 1 | 14 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
AIT (AITON) | 0.304 | -0.004 | (-1.30%) | 0.308 | 0.304 | 0.304 | 0.304 | 100 | 30 | ||
AMV (ASMODEV) | 1.28 | 0.00 | (0.00%) | 1.28 | 1.28 | 1.28 | 1.28 | 10 | 13 | ||
AOL (ANALIZY) | 14.50 | -1.00 | (-6.45%) | 15.50 | 15.00 | 14.50 | 15.00 | 430 | 6 425 | ||
APA (APANET) | 2.14 | -0.04 | (-1.83%) | 2.18 | 2.08 | 2.06 | 2.14 | 278 | 575 | ||
APS | 6.50 | +0.40 | (+6.56%) | 6.10 | 6.10 | 6.10 | 6.55 | 752 | 4 671 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
AQT (AQUATECH) | 1.72 | -0.01 | (-0.58%) | 1.73 | 1.74 | 1.55 | 1.74 | 1 625 | 2 697 | ||
AQU (AQUABB) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 2 | 26 | ||
ARG (ARTGAMES) | 0.660 | -0.026 | (-3.79%) | 0.686 | 0.660 | 0.660 | 0.660 | 444 | 293 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 4 853 | 1 310 | ||
ASA (APIS) | 0.0310 | +0.0010 | (+3.33%) | 0.0300 | 0.0310 | 0.0310 | 0.0310 | 88 | 3 | ||
ASR (ASTRO) | 0.120 | -0.005 | (-4.00%) | 0.125 | 0.125 | 0.120 | 0.125 | 5 300 | 647 | ||
ATA (ATCCARGO) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.00 | 12.00 | 12.50 | 113 | 1 363 | ||
ATJ (ATOMJELLY) | 1.65 | -0.04 | (-2.37%) | 1.69 | 1.65 | 1.65 | 1.69 | 758 | 1 259 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
AUX (AUXILIA) | 1.08 | -0.12 | (-10.00%) | 1.20 | 1.19 | 1.00 | 1.19 | 12 821 | 13 571 | ||
AVE (ADVERTIGO) | 0.366 | +0.054 | (+17.31%) | 0.312 | 0.366 | 0.366 | 0.366 | 11 | 4 | ||
AZC (AZTEC) | 2.88 | 0.00 | (0.00%) | 2.88 | 2.88 | 2.88 | 2.88 | 5 | 14 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BAC (BACT) | 2.1900 | +0.0500 | (+2.34%) | 2.1400 | 2.1690 | 2.1400 | 2.2985 | 49 186 | 107 741 | ||
BEE (BEEIN) | 13.60 | -0.15 | (-1.09%) | 13.75 | 13.80 | 13.60 | 13.80 | 26 | 355 | ||
BEP (BIOMASS) | 0.2015 | +0.0010 | (+0.50%) | 0.2005 | 0.2005 | 0.2000 | 0.2015 | 114 929 | 23 095 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
BGD (BIOGENED) | 25.00 | 0.00 | (0.00%) | 25.00 | 24.00 | 24.00 | 25.00 | 107 | 2 588 | ||
BHX (BINARY) | 1.20 | -0.04 | (-3.23%) | 1.24 | 1.22 | 1.20 | 1.22 | 261 | 316 | ||
BKD (BKDGAMES) | 4.99 | +0.01 | (+0.20%) | 4.98 | 5.00 | 4.90 | 5.00 | 249 | 1 237 | ||
BLF (BELEAF) | 5.05 | +0.13 | (+2.64%) | 4.92 | 5.05 | 5.05 | 5.05 | 5 | 25 | ||
BLT (BALTICON) | 11.00 | +0.30 | (+2.80%) | 10.70 | 10.80 | 10.80 | 11.00 | 117 | 1 264 | ||
BPC | 0.240 | 0.000 | (0.00%) | 0.240 | 0.238 | 0.238 | 0.240 | 4 410 | 1 058 | ||
BPN (BLACKPOIN) | 0.820 | -0.060 | (-6.82%) | 0.880 | 0.880 | 0.705 | 0.880 | 5 379 | 4 176 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
BRO (CZARNKOW) | 0.0980 | +0.0080 | (+8.89%) | 0.0900 | 0.0980 | 0.0980 | 0.0980 | 300 | 29 | ||
BRP (BLACKROSE) | 1.92 | +0.02 | (+1.05%) | 1.90 | 1.85 | 1.85 | 1.92 | 2 157 | 4 027 | ||
BSA (BRAS) | 0.172 | 0.000 | (0.00%) | 0.172 | 0.170 | 0.170 | 0.172 | 58 753 | 9 999 | ||
BSH | 4.23 | +0.01 | (+0.24%) | 4.22 | 4.22 | 4.22 | 4.23 | 186 | 785 | ||
BTC (BTCSTUDIO) | 0.390 | -0.004 | (-1.02%) | 0.394 | 0.390 | 0.390 | 0.390 | 20 | 8 | ||
BTK (BIZTECH) | 0.200 | +0.002 | (+1.01%) | 0.198 | 0.197 | 0.188 | 0.200 | 46 376 | 9 233 | ||
CAI (CARLSON) | 5.65 | 0.00 | (0.00%) | 5.65 | 5.65 | 5.65 | 5.65 | 15 | 85 | ||
CBD (CANNABIS) | 0.580 | +0.004 | (+0.69%) | 0.576 | 0.583 | 0.580 | 0.593 | 137 078 | 80 362 | ||
CCR (CONSTANCE) | 12.60 | +0.20 | (+1.61%) | 12.40 | 12.60 | 12.60 | 12.60 | 20 | 252 | ||
CCS | 1.55 | +0.10 | (+6.90%) | 1.45 | 1.55 | 1.55 | 1.55 | 82 | 127 | ||
CDA | 28.00 | +2.10 | (+8.11%) | 25.90 | 25.90 | 25.70 | 28.10 | 8 125 | 222 585 | ||
CFG | 6.56 | +0.16 | (+2.50%) | 6.40 | 6.40 | 6.40 | 6.56 | 809 | 5 243 | ||
CFS (CFSA) | 4.90 | -0.02 | (-0.41%) | 4.92 | 4.92 | 4.72 | 4.92 | 2 205 | 10 633 | ||
CHP (CHERRY) | 16.50 | +0.10 | (+0.61%) | 16.40 | 17.00 | 16.50 | 17.00 | 12 | 199 | ||
CLA (CONSOLE) | 10.70 | -0.10 | (-0.93%) | 10.80 | 10.70 | 10.70 | 10.70 | 25 | 268 | ||
CMC (COMECO) | 0.1100 | +0.0100 | (+10.00%) | 0.1000 | 0.1000 | 0.1000 | 0.1100 | 12 800 | 1 406 | ||
CMI | 11.20 | -2.30 | (-17.04%) | 13.50 | 13.50 | 11.20 | 13.50 | 371 | 4 711 | ||
COS (COSMA) | 0.390 | +0.010 | (+2.63%) | 0.380 | 0.390 | 0.390 | 0.390 | 50 | 20 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CRB (CARBONSTU) | 14.00 | +0.05 | (+0.36%) | 13.95 | 13.50 | 13.50 | 15.20 | 735 | 10 320 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
CWA (CONSOLEW) | 3.02 | +0.02 | (+0.67%) | 3.00 | 3.01 | 2.81 | 3.02 | 1 769 | 5 196 | ||
DDI (DDISTANCE) | 0.930 | 0.000 | (0.00%) | 0.930 | 0.976 | 0.930 | 0.976 | 31 | 30 | ||
DEG (DETGAMES) | 1.88 | -0.12 | (-6.00%) | 2.00 | 1.90 | 1.88 | 1.90 | 283 | 533 | ||
DEV (DEVORAN) | 0.0800 | -0.0090 | (-10.11%) | 0.0890 | 0.0822 | 0.0700 | 0.0830 | 310 245 | 23 405 | ||
DGN (DGNET) | 7.90 | +2.32 | (+41.58%) | 5.58 | 6.60 | 6.30 | 7.92 | 16 636 | 122 688 | ||
DGS (DEMGAMES) | 1.295 | +0.015 | (+1.17%) | 1.280 | 1.280 | 1.230 | 1.300 | 2 001 | 2 489 | ||
DKR (DEKTRA) | 9.50 | +0.10 | (+1.06%) | 9.40 | 9.50 | 9.40 | 9.58 | 511 | 4 854 | ||
DNS (DANKS) | 0.660 | +0.010 | (+1.54%) | 0.650 | 0.660 | 0.660 | 0.660 | 2 888 | 1 906 | ||
DRF (DRFINANCE) | 0.840 | +0.040 | (+5.00%) | 0.800 | 0.830 | 0.830 | 0.840 | 250 | 208 | ||
DRG (DRAGEUS) | 1.890 | +0.030 | (+1.61%) | 1.860 | 1.890 | 1.890 | 1.890 | 120 | 227 | ||
DTX (DITIX) | 0.1910 | +0.0045 | (+2.41%) | 0.1865 | 0.1865 | 0.1670 | 0.1910 | 116 950 | 21 138 | ||
DUA (DUALITY) | 1.420 | -0.060 | (-4.05%) | 1.480 | 1.435 | 1.410 | 1.455 | 1 415 | 2 012 | ||
EBX (EKOBOX) | 0.670 | +0.030 | (+4.69%) | 0.640 | 0.650 | 0.630 | 0.680 | 3 500 | 2 291 | ||
ECC (ECCGAMES) | 0.410 | -0.034 | (-7.66%) | 0.444 | 0.418 | 0.410 | 0.442 | 17 569 | 7 325 | ||
ECK (EUROSNACK) | 2.67 | +0.13 | (+5.12%) | 2.54 | 2.54 | 2.54 | 2.67 | 9 315 | 24 369 | ||
ECL (EASYCALL) | 3.84 | -0.06 | (-1.54%) | 3.90 | 3.92 | 3.84 | 3.94 | 4 465 | 17 352 | ||
ECN (ECNOLOGY) | 3.66 | -0.04 | (-1.08%) | 3.70 | 3.63 | 3.45 | 3.69 | 18 820 | 66 973 | ||
ECT (ECO5TECH) | 1.410 | -0.020 | (-1.40%) | 1.430 | 1.420 | 1.400 | 1.420 | 3 873 | 5 450 | ||
EDL (EDITELPL) | 4.54 | +0.02 | (+0.44%) | 4.52 | 4.54 | 4.54 | 4.54 | 100 | 454 | ||
EEE (EKIPA) | 3.19 | -0.04 | (-1.24%) | 3.23 | 3.23 | 3.18 | 3.30 | 11 460 | 37 163 | ||
EFE (EFENERGII) | 0.160 | -0.006 | (-3.61%) | 0.166 | 0.161 | 0.160 | 0.161 | 8 511 | 1 370 | ||
EGH (EKOPOL) | 5.60 | -0.35 | (-5.88%) | 5.95 | 5.90 | 5.25 | 5.90 | 2 696 | 15 036 | ||
EKE (EKOOZE) | 0.0800 | -0.0040 | (-4.76%) | 0.0840 | 0.0800 | 0.0800 | 0.0800 | 200 | 16 | ||
EKS (EKIOSK) | 1.01 | +0.11 | (+12.22%) | 0.90 | 0.92 | 0.92 | 1.01 | 1 400 | 1 367 | ||
ELM (EMONT) | 0.350 | +0.031 | (+9.72%) | 0.319 | 0.350 | 0.350 | 0.350 | 2 485 | 870 | ||
ELQ | 3.12 | -0.03 | (-0.95%) | 3.15 | 3.12 | 3.12 | 3.12 | 110 | 343 | ||
EMP (EMPLOCITY) | 10.10 | +0.05 | (+0.50%) | 10.05 | 10.40 | 10.05 | 10.40 | 303 | 3 071 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
END (ENEIDA) | 49.00 | +4.40 | (+9.87%) | 44.60 | 45.80 | 45.80 | 49.00 | 11 | 524 | ||
EON (EONET) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 16 | ||
EPR (EKOPARK) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 60 | 210 | ||
ERA (ERATONRG) | 0.184 | +0.004 | (+2.22%) | 0.180 | 0.187 | 0.168 | 0.187 | 102 068 | 17 968 | ||
ESG (ESHOPPING) | 0.0980 | -0.0040 | (-3.92%) | 0.1020 | 0.1020 | 0.0970 | 0.1080 | 70 958 | 7 238 | ||
ESK (ESKIMOS) | 0.174 | +0.027 | (+18.37%) | 0.147 | 0.174 | 0.174 | 0.174 | 300 | 52 | ||
ETX (EUROTAX) | 4.84 | +0.04 | (+0.83%) | 4.80 | 4.80 | 4.80 | 4.84 | 229 | 1 108 | ||
EXA (EXAMOBILE) | 4.20 | 0.00 | (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 20 | 84 | ||
EXC (EXCELLENC) | 0.216 | -0.005 | (-2.26%) | 0.221 | 0.221 | 0.210 | 0.224 | 195 433 | 42 324 | ||
EXM (EXIMIT) | 85.00 | 0.00 | (0.00%) | 85.00 | 85.00 | 85.00 | 85.00 | 21 | 1 785 | ||
F51 (FARM51) | 14.50 | -0.08 | (-0.55%) | 14.58 | 14.28 | 14.28 | 15.00 | 2 552 | 37 701 | ||
FEM (FEMTECH) | 0.700 | +0.050 | (+7.69%) | 0.650 | 0.700 | 0.700 | 0.700 | 1 169 | 818 | ||
FHD (FHDOM) | 8.60 | -0.50 | (-5.49%) | 9.10 | 8.60 | 8.60 | 8.60 | 116 | 998 | ||
FIG (FIGENE) | 0.498 | -0.016 | (-3.11%) | 0.514 | 0.508 | 0.496 | 0.516 | 57 364 | 28 896 | ||
FKD (FABRYKAKD) | 0.0495 | +0.0085 | (+20.73%) | 0.0410 | 0.0495 | 0.0495 | 0.0495 | 6 010 | 298 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
FOR (FOREVEREN) | 2.92 | 0.00 | (0.00%) | 2.92 | 2.90 | 2.90 | 2.92 | 11 597 | 33 711 | ||
FOX (SPACEFOX) | 2.30 | -0.12 | (-4.96%) | 2.42 | 2.30 | 2.30 | 2.30 | 250 | 575 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
FRB (FORBUILD) | 4.80 | 0.00 | (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 480 | 2 304 | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | ||
FRW (FROZENWAY) | 54.00 | 0.00 | (0.00%) | 54.00 | 53.80 | 53.80 | 54.00 | 10 | 539 | ||
FTH (FINTECH) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.15 | 1.15 | 10 | 12 | ||
FTL (FOOTHILLS) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.580 | 0.580 | 0.580 | 20 | 12 | ||
FVE (FOTOVOLT) | 0.326 | +0.036 | (+12.41%) | 0.290 | 0.298 | 0.298 | 0.326 | 1 200 | 383 | ||
GAL (GALVO) | 1.73 | 0.00 | (0.00%) | 1.73 | 1.67 | 1.67 | 1.73 | 201 | 336 | ||
GAR (GARIN) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 10 | 13 | ||
GDC (GAMEDUST) | 0.1250 | +0.0010 | (+0.81%) | 0.1240 | 0.1250 | 0.1250 | 0.1250 | 11 | 1 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 23 | 681 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GKS (GKSKAT) | 0.180 | -0.010 | (-5.26%) | 0.190 | 0.180 | 0.180 | 0.180 | 7 115 | 1 281 | ||
GMB (GAMESBOX) | 7.65 | -0.20 | (-2.55%) | 7.85 | 7.85 | 7.65 | 7.85 | 24 | 184 | ||
GME (GRMEDIA) | 77.00 | -1.00 | (-1.28%) | 78.00 | 77.00 | 77.00 | 77.00 | 14 | 1 078 | ||
GMV (GAMIVO) | 20.20 | -0.80 | (-3.81%) | 21.00 | 21.00 | 20.20 | 21.00 | 2 464 | 50 843 | ||
GMZ (GRUPAMZ) | 0.510 | -0.014 | (-2.67%) | 0.524 | 0.524 | 0.502 | 0.536 | 1 653 | 867 | ||
GNG (GENRG) | 0.316 | +0.032 | (+11.27%) | 0.284 | 0.316 | 0.316 | 0.316 | 10 | 3 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
GOV (GOVENA) | 0.280 | 0.000 | (0.00%) | 0.280 | 0.280 | 0.280 | 0.280 | 1 186 | 332 | ||
GPH (GRAPHENE) | 0.636 | +0.012 | (+1.92%) | 0.624 | 0.646 | 0.612 | 0.646 | 5 619 | 3 543 | ||
GRC (GRUPAREC) | 86.00 | -3.00 | (-3.37%) | 89.00 | 89.00 | 86.00 | 89.00 | 125 | 10 987 | ||
GRE (GREENENER) | 0.296 | 0.000 | (0.00%) | 0.296 | 0.296 | 0.296 | 0.296 | 51 | 15 | ||
GRM (GREMPCO) | 0.610 | -0.015 | (-2.40%) | 0.625 | 0.625 | 0.575 | 0.625 | 9 450 | 5 595 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
GTS (GEOTRANS) | 7.26 | 0.00 | (0.00%) | 7.26 | 7.12 | 7.00 | 7.32 | 4 482 | 32 350 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
GX1 (GENXONE) | 7.18 | +0.22 | (+3.16%) | 6.96 | 6.90 | 6.90 | 7.18 | 211 | 1 458 | ||
HMP (HEMP) | 0.4535 | -0.0025 | (-0.55%) | 0.4560 | 0.4645 | 0.4405 | 0.4645 | 45 249 | 20 350 | ||
HOR (HORTICO) | 5.05 | 0.00 | (0.00%) | 5.05 | 5.05 | 5.05 | 5.05 | 9 | 45 | ||
HPE (HIPOWERSA) | 1.470 | -0.030 | (-2.00%) | 1.500 | 1.465 | 1.420 | 1.470 | 814 | 1 195 | ||
HPG (HONEYPAY) | 3.06 | +0.06 | (+2.00%) | 3.00 | 3.06 | 3.06 | 3.06 | 5 | 15 | ||
HPM (HIPROMINE) | 224.00 | +4.00 | (+1.82%) | 220.00 | 220.00 | 219.00 | 229.00 | 250 | 55 061 | ||
HPS (HYDRAPRES) | 0.410 | +0.012 | (+3.02%) | 0.398 | 0.396 | 0.396 | 0.410 | 1 587 | 641 | ||
HRC (GRUPAHRC) | 0.850 | 0.000 | (0.00%) | 0.850 | 0.805 | 0.805 | 0.850 | 501 | 403 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
HRT (HURTIMEX) | 0.133 | +0.001 | (+0.76%) | 0.132 | 0.133 | 0.133 | 0.133 | 5 454 | 725 | ||
HUB (HUBTECH) | 0.2860 | 0.0000 | (0.00%) | 0.2860 | 0.2800 | 0.2760 | 0.2860 | 127 864 | 35 630 | ||
IBC (IBCPOLSKA) | 2.28 | +0.70 | (+44.30%) | 1.58 | 1.61 | 1.61 | 2.30 | 48 576 | 99 797 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
ICG (ICECODE) | 0.280 | -0.012 | (-4.11%) | 0.292 | 0.288 | 0.280 | 0.288 | 788 | 222 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IDH | 2.00 | -0.38 | (-15.97%) | 2.38 | 2.38 | 2.00 | 2.38 | 475 | 952 | ||
IFA (INFRA) | 3.04 | +0.04 | (+1.33%) | 3.00 | 3.00 | 3.00 | 3.04 | 540 | 1 620 | ||
IGN (INNOGENE) | 1.700 | 0.000 | (0.00%) | 1.700 | 1.700 | 1.700 | 1.700 | 2 108 | 3 584 | ||
IGT (IGORIA) | 0.446 | +0.017 | (+3.96%) | 0.429 | 0.429 | 0.424 | 0.447 | 33 419 | 14 384 | ||
IMG (IMMGAMES) | 2.64 | -0.44 | (-14.29%) | 3.08 | 3.14 | 2.64 | 3.14 | 2 236 | 6 640 | ||
IMR (INTM) | 0.0730 | -0.0065 | (-8.18%) | 0.0795 | 0.0750 | 0.0730 | 0.0750 | 1 975 | 146 | ||
INM (INVENTION) | 0.2060 | +0.0035 | (+1.73%) | 0.2025 | 0.2025 | 0.2025 | 0.2085 | 74 594 | 15 174 | ||
INS (INDOS) | 3.54 | 0.00 | (0.00%) | 3.54 | 3.50 | 3.50 | 3.54 | 2 430 | 8 564 | ||
INT (INTERNITY) | 6.30 | +0.10 | (+1.61%) | 6.20 | 6.30 | 6.30 | 6.30 | 37 | 233 | ||
IPW (IMAGEPWR) | 5.20 | -1.20 | (-18.75%) | 6.40 | 6.40 | 5.20 | 6.40 | 472 | 2 734 | ||
IUS (IU) | 9.00 | -1.10 | (-10.89%) | 10.10 | 9.90 | 9.00 | 9.90 | 32 | 294 | ||
IVE (INVESTEKO) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 10 | 22 | ||
IVO (INCUVO) | 1.020 | +0.062 | (+6.47%) | 0.958 | 0.958 | 0.958 | 1.050 | 22 944 | 23 149 | ||
IWS (IRONWOLF) | 3.74 | +0.02 | (+0.54%) | 3.72 | 3.74 | 3.74 | 3.74 | 25 | 94 | ||
JJB (JUJUBEE) | 0.932 | -0.046 | (-4.70%) | 0.978 | 0.978 | 0.928 | 0.978 | 700 | 652 | ||
JRC (JRCGROUP) | 0.0988 | -0.0002 | (-0.20%) | 0.0990 | 0.0988 | 0.0948 | 0.0988 | 12 414 | 1 180 | ||
K2P (KOOL2PLAY) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 20 | 26 | ||
KBJ | 20.80 | -0.80 | (-3.70%) | 21.60 | 22.80 | 20.80 | 22.80 | 3 | 66 | ||
KBT (KLABATER) | 0.638 | +0.002 | (+0.31%) | 0.636 | 0.620 | 0.620 | 0.638 | 328 | 204 | ||
KLE (KLEPSYDRA) | 11.30 | +0.05 | (+0.44%) | 11.25 | 11.25 | 11.25 | 11.40 | 370 | 4 186 | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 15 | 25 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
KOR (KORBANK) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.80 | 7.70 | 7.80 | 910 | 7 007 | ||
KPC (KUPIEC) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.980 | 0.980 | 48 | 47 | ||
KPI (KANCELWEC) | 2.32 | 0.00 | (0.00%) | 2.32 | 2.30 | 2.30 | 2.40 | 10 | 23 | ||
KUB (KUBOTA) | 10.70 | +0.20 | (+1.90%) | 10.50 | 10.50 | 10.50 | 10.80 | 2 454 | 26 258 | ||
LBD (LOKATYBUD) | 0.480 | +0.030 | (+6.67%) | 0.450 | 0.480 | 0.480 | 0.480 | 100 | 48 | ||
LCN (LABOCANNA) | 0.430 | +0.001 | (+0.23%) | 0.429 | 0.422 | 0.420 | 0.430 | 10 495 | 4 456 | ||
LEG (LEGIMI) | 32.20 | +0.60 | (+1.90%) | 31.60 | 32.20 | 32.20 | 32.20 | 90 | 2 898 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LGT (LGTRADE) | 2.72 | -0.14 | (-4.90%) | 2.86 | 2.76 | 2.72 | 2.76 | 714 | 1 942 | ||
LMG (LMGAMES) | 4.40 | -0.52 | (-10.57%) | 4.92 | 4.92 | 4.40 | 5.04 | 3 039 | 14 131 | ||
LPS (LAURENPES) | 0.0730 | -0.0010 | (-1.35%) | 0.0740 | 0.0716 | 0.0716 | 0.0730 | 18 000 | 1 293 | ||
LTM (LTGAMES) | 4.89 | +0.72 | (+17.27%) | 4.17 | 3.96 | 3.81 | 4.93 | 20 708 | 91 766 | ||
LUD (LUDUS) | 0.294 | +0.002 | (+0.68%) | 0.292 | 0.250 | 0.250 | 0.294 | 7 820 | 2 087 | ||
LUG | 7.90 | +0.15 | (+1.94%) | 7.75 | 7.90 | 7.90 | 7.90 | 715 | 5 649 | ||
LUK (LUKARDI) | 0.640 | +0.020 | (+3.23%) | 0.620 | 0.570 | 0.550 | 0.640 | 6 722 | 3 798 | ||
LUO (LUON) | 10.65 | 0.00 | (0.00%) | 10.65 | 10.65 | 10.65 | 10.65 | 150 | 1 598 | ||
LXB (LEXBONO) | 0.250 | +0.003 | (+1.21%) | 0.247 | 0.250 | 0.250 | 0.250 | 32 | 8 | ||
M4B | 11.00 | -2.00 | (-15.38%) | 13.00 | 11.00 | 11.00 | 11.00 | 862 | 9 482 | ||
MAD (MADKOM) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.79 | 1.78 | 1.79 | 2 124 | 3 791 | ||
MBF (MBFGROUP) | 2.97 | -0.10 | (-3.26%) | 3.07 | 3.20 | 2.97 | 3.20 | 6 449 | 19 313 | ||
MCD (MYCODERN) | 0.930 | +0.030 | (+3.33%) | 0.900 | 0.920 | 0.920 | 0.930 | 901 | 829 | ||
MDA (MEDAPP) | 0.318 | -0.006 | (-1.85%) | 0.324 | 0.316 | 0.316 | 0.318 | 4 070 | 1 292 | ||
MDB (MEDICOBIO) | 0.904 | +0.056 | (+6.60%) | 0.848 | 0.894 | 0.894 | 0.904 | 780 | 699 | ||
MDP (MEDCAMP) | 0.620 | +0.062 | (+11.11%) | 0.558 | 0.558 | 0.558 | 0.620 | 2 197 | 1 308 | ||
MER (MERA) | 1.55 | -0.05 | (-3.13%) | 1.60 | 1.55 | 1.55 | 1.55 | 10 | 16 | ||
MFD (MFOOD) | 1.85 | -0.01 | (-0.54%) | 1.86 | 1.85 | 1.85 | 1.85 | 541 | 1 001 | ||
MLB (MAKOLAB) | 4.50 | -0.02 | (-0.44%) | 4.52 | 4.50 | 4.50 | 4.50 | 116 | 522 | ||
MLM (MILISYS) | 1.485 | +0.045 | (+3.13%) | 1.440 | 1.490 | 1.450 | 1.490 | 4 460 | 6 493 | ||
MLP (MILKPOL) | 0.715 | +0.165 | (+30.00%) | 0.550 | 0.670 | 0.670 | 0.715 | 9 000 | 6 165 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
MMC (MMCPL) | 12.30 | -0.60 | (-4.65%) | 12.90 | 12.20 | 11.50 | 12.30 | 203 | 2 400 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
MND (MINERAL) | 0.680 | +0.005 | (+0.74%) | 0.675 | 0.680 | 0.680 | 0.680 | 1 | 1 | ||
MNS (MENNICASK) | 54.40 | -0.60 | (-1.09%) | 55.00 | 54.20 | 54.20 | 54.40 | 181 | 9 846 | ||
MO2 (MOLIERA2) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 150 | 14 | ||
MPS (MEGAPIXEL) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 97 | 660 | ||
MPY (MPAY) | 0.688 | -0.013 | (-1.85%) | 0.701 | 0.701 | 0.681 | 0.707 | 42 860 | 29 591 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MRD (MEDARD) | 0.650 | +0.010 | (+1.56%) | 0.640 | 0.650 | 0.650 | 0.650 | 1 595 | 1 037 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
MRH (HAMBURGER) | 0.440 | -0.040 | (-8.33%) | 0.480 | 0.440 | 0.440 | 0.440 | 20 297 | 8 931 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 1 | 3 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
MTN (MILTON) | 0.550 | -0.030 | (-5.17%) | 0.580 | 0.560 | 0.550 | 0.560 | 2 535 | 1 394 | ||
MVR (MOVGAMVR) | 0.312 | -0.002 | (-0.64%) | 0.314 | 0.312 | 0.312 | 0.312 | 33 | 10 | ||
MXP (MAXIPIZZA) | 0.575 | -0.025 | (-4.17%) | 0.600 | 0.480 | 0.480 | 0.575 | 1 367 | 657 | ||
NCL (NOCTILUCA) | 103.80 | +1.20 | (+1.17%) | 102.60 | 102.00 | 102.00 | 105.80 | 667 | 70 194 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
NGD (NOGRVDEV) | 3.4200 | -0.2700 | (-7.32%) | 3.6900 | 3.5800 | 3.0000 | 3.9000 | 8 424 | 27 267 | ||
NGG (NGGAMES) | 0.0582 | -0.0034 | (-5.52%) | 0.0616 | 0.0600 | 0.0450 | 0.0606 | 2 585 046 | 139 377 | ||
NOB (NOOBZ) | 10.30 | 0.00 | (0.00%) | 10.30 | 9.70 | 9.70 | 10.50 | 836 | 8 644 | ||
NOV (NOVINA) | 0.670 | -0.020 | (-2.90%) | 0.690 | 0.690 | 0.670 | 0.690 | 21 642 | 14 666 | ||
NRS (NEURONE) | 1.20 | -0.10 | (-7.69%) | 1.30 | 1.21 | 1.20 | 1.21 | 3 100 | 3 726 | ||
NST (NESTMEDIC) | 0.810 | -0.050 | (-5.81%) | 0.860 | 0.896 | 0.790 | 0.896 | 23 740 | 19 154 | ||
NTS (NOTORIA) | 5.25 | -0.25 | (-4.55%) | 5.50 | 5.45 | 5.25 | 5.45 | 1 385 | 7 471 | ||
NTV (NTVSA) | 0.134 | +0.004 | (+3.08%) | 0.130 | 0.134 | 0.133 | 0.134 | 4 900 | 656 | ||
NWA (NWAI) | 29.00 | -1.20 | (-3.97%) | 30.20 | 30.00 | 29.00 | 30.00 | 358 | 10 537 | ||
NXB (NEXTBIKE) | 6.90 | 0.00 | (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 12 | 83 | ||
O2T (ONE2TRIBE) | 0.272 | -0.008 | (-2.86%) | 0.280 | 0.260 | 0.242 | 0.272 | 85 208 | 21 479 | ||
OLY (OLYMP) | 0.4215 | -0.0080 | (-1.86%) | 0.4295 | 0.4290 | 0.4215 | 0.4290 | 669 | 283 | ||
OML (ONEMORE) | 1.340 | 0.000 | (0.00%) | 1.340 | 1.340 | 1.334 | 1.360 | 24 758 | 33 196 | ||
ONC (ONICO) | 8.10 | -0.20 | (-2.41%) | 8.30 | 8.10 | 8.10 | 8.10 | 15 | 122 | ||
ONE (1SOLUTION) | 0.1315 | -0.0005 | (-0.38%) | 0.1320 | 0.1320 | 0.1300 | 0.1345 | 127 479 | 16 832 | ||
OPI (OPTIGIS) | 0.500 | -0.014 | (-2.72%) | 0.514 | 0.500 | 0.500 | 0.500 | 1 930 | 965 | ||
ORG (ORGANIC) | 8.60 | -0.30 | (-3.37%) | 8.90 | 8.70 | 8.60 | 8.70 | 60 | 519 | ||
ORL (ORZLOPONY) | 3.32 | 0.00 | (0.00%) | 3.32 | 3.32 | 3.32 | 3.32 | 48 | 159 | ||
OUT (OUTDOORZY) | 0.810 | +0.005 | (+0.62%) | 0.805 | 0.830 | 0.800 | 0.830 | 490 | 394 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OVI (OVIDWORKS) | 0.390 | -0.002 | (-0.51%) | 0.392 | 0.380 | 0.368 | 0.390 | 3 011 | 1 112 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
OZE (OZECAPITAL) | 0.876 | -0.002 | (-0.23%) | 0.878 | 0.872 | 0.872 | 0.878 | 3 500 | 3 063 | ||
P24 (PRESENT24) | 0.112 | -0.008 | (-6.67%) | 0.120 | 0.123 | 0.112 | 0.123 | 9 097 | 1 022 | ||
P2B (PLANETB2B) | 0.0485 | +0.0015 | (+3.19%) | 0.0470 | 0.0485 | 0.0485 | 0.0485 | 200 | 10 | ||
P2C (P2CHILL) | 4.55 | +0.06 | (+1.34%) | 4.49 | 4.55 | 4.55 | 4.55 | 10 | 46 | ||
PAC (PROACTA) | 0.840 | -0.090 | (-9.68%) | 0.930 | 0.920 | 0.822 | 0.920 | 7 143 | 6 098 | ||
PBB (PREFABET) | 1.95 | +0.15 | (+8.33%) | 1.80 | 1.95 | 1.95 | 1.95 | 327 | 638 | ||
PBT (PBGAMES) | 0.339 | -0.033 | (-8.87%) | 0.372 | 0.339 | 0.339 | 0.339 | 339 | 115 | ||
PDG (PYRAMID) | 18.70 | -0.30 | (-1.58%) | 19.00 | 18.70 | 18.70 | 18.70 | 6 | 112 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
PIT (POLARISIT) | 0.530 | +0.004 | (+0.76%) | 0.526 | 0.532 | 0.530 | 0.532 | 2 409 | 1 281 | ||
PIX (PIXELCROW) | 0.1185 | +0.0005 | (+0.42%) | 0.1180 | 0.1185 | 0.1185 | 0.1185 | 50 | 6 | ||
PLG (PLGROUP) | 0.150 | -0.027 | (-15.25%) | 0.177 | 0.150 | 0.150 | 0.150 | 39 040 | 5 856 | ||
PLI (PLATIGE) | 20.00 | -0.20 | (-0.99%) | 20.20 | 20.20 | 20.00 | 20.20 | 75 | 1 511 | ||
PLM (POLMAN) | 0.610 | -0.005 | (-0.81%) | 0.615 | 0.565 | 0.565 | 0.610 | 3 052 | 1 856 | ||
PLT (PLOTTWIST) | 1.070 | -0.050 | (-4.46%) | 1.120 | 1.100 | 1.070 | 1.100 | 297 | 320 | ||
PMG (PGMSA) | 4.19 | -0.45 | (-9.70%) | 4.64 | 4.64 | 4.19 | 4.74 | 169 096 | 739 764 | ||
PNT (POINTPACK) | 27.00 | -1.00 | (-3.57%) | 28.00 | 27.30 | 26.80 | 28.00 | 9 636 | 260 054 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
PRN (PARTNER) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.123 | 0.118 | 0.130 | 17 777 | 2 199 | ||
PRO (PROMISE) | 4.86 | +0.12 | (+2.53%) | 4.74 | 4.86 | 4.86 | 4.86 | 400 | 1 944 | ||
PRS (PRYMUS) | 6.15 | +0.05 | (+0.82%) | 6.10 | 6.15 | 6.15 | 6.15 | 2 120 | 13 038 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
PTN (POLTRONIC) | 0.740 | 0.000 | (0.00%) | 0.740 | 0.740 | 0.740 | 0.740 | 206 | 152 | ||
PTW (PTWP) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 2 | 120 | ||
QNA (QNATECHNO) | 34.00 | -1.50 | (-4.23%) | 35.50 | 35.50 | 33.85 | 35.50 | 630 | 21 462 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
QON (QUARTICON) | 2.38 | +0.49 | (+25.93%) | 1.89 | 2.38 | 2.38 | 2.38 | 100 | 238 | ||
QRT (QUART) | 1.75 | 0.00 | (0.00%) | 1.75 | 1.75 | 1.75 | 1.75 | 10 | 18 | ||
QUB (QUBICGMS) | 1.865 | +0.015 | (+0.81%) | 1.850 | 1.940 | 1.865 | 1.945 | 2 470 | 4 773 | ||
RBS (ROBINSON) | 3.48 | +0.02 | (+0.58%) | 3.46 | 3.44 | 3.36 | 3.48 | 1 210 | 4 168 | ||
RCA (ROCCA) | 11.90 | +3.60 | (+43.37%) | 8.30 | 9.95 | 9.95 | 11.90 | 3 834 | 43 291 | ||
RCM (REDCARPET) | 53.00 | -1.00 | (-1.85%) | 54.00 | 53.00 | 53.00 | 53.00 | 268 | 14 204 | ||
RCW (RUCHCHORZ) | 0.400 | +0.020 | (+5.26%) | 0.380 | 0.400 | 0.400 | 0.400 | 1 684 | 674 | ||
RDG (READGENE) | 5.56 | +0.02 | (+0.36%) | 5.54 | 5.54 | 5.54 | 5.56 | 233 | 1 292 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
RGL (ROBSGROUP) | 0.401 | +0.001 | (+0.25%) | 0.400 | 0.400 | 0.400 | 0.416 | 78 672 | 31 620 | ||
RNT (PRIVRNT) | 6.20 | -0.30 | (-4.62%) | 6.50 | 6.50 | 6.20 | 6.50 | 381 | 2 363 | ||
RRH (ROOFRENOV) | 0.130 | -0.005 | (-3.70%) | 0.135 | 0.134 | 0.125 | 0.134 | 18 051 | 2 278 | ||
RSG (RSGAMES) | 19.00 | -0.95 | (-4.76%) | 19.95 | 19.50 | 19.00 | 19.50 | 222 | 4 236 | ||
RSP (REMORSOL) | 13.25 | -0.55 | (-3.99%) | 13.80 | 13.85 | 13.05 | 13.85 | 6 | 80 | ||
RST (ROAD) | 8.96 | -0.14 | (-1.54%) | 9.10 | 9.04 | 8.70 | 9.04 | 622 | 5 449 | ||
S4E | 35.20 | -2.00 | (-5.38%) | 37.20 | 38.00 | 35.20 | 41.40 | 1 715 | 63 575 | ||
SBE (SOFTBLUE) | 0.300 | -0.002 | (-0.66%) | 0.302 | 0.301 | 0.291 | 0.301 | 47 206 | 14 052 | ||
SCS (STEMCELLS) | 0.490 | -0.006 | (-1.21%) | 0.496 | 0.460 | 0.460 | 0.496 | 6 218 | 2 977 | ||
SCW (SCANWAY) | 34.00 | -0.10 | (-0.29%) | 34.10 | 34.10 | 33.95 | 35.00 | 360 | 12 424 | ||
SDG (SUNDRAGON) | 0.3400 | -0.0010 | (-0.29%) | 0.3410 | 0.3410 | 0.3365 | 0.3410 | 32 174 | 10 889 | ||
SDS (SDSOPTIC) | 26.60 | +0.30 | (+1.14%) | 26.30 | 26.95 | 25.95 | 26.95 | 2 821 | 74 309 | ||
SED (SEDIVIO) | 11.45 | +1.65 | (+16.84%) | 9.80 | 9.84 | 9.84 | 13.20 | 14 223 | 161 814 | ||
SEV (SEVENET) | 2.70 | -0.02 | (-0.74%) | 2.72 | 2.70 | 2.70 | 2.70 | 10 | 27 | ||
SFD | 1.670 | +0.055 | (+3.41%) | 1.615 | 1.620 | 1.620 | 1.700 | 4 083 | 6 845 | ||
SFK (SFKPOLKAP) | 0.520 | -0.040 | (-7.14%) | 0.560 | 0.520 | 0.520 | 0.520 | 140 | 73 | ||
SHY (SHEEPYARD) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 11 860 | 4 388 | ||
SIN (SOLARINOV) | 0.0700 | -0.0026 | (-3.58%) | 0.0726 | 0.0728 | 0.0690 | 0.0740 | 156 848 | 11 207 | ||
SKN (SAKANA) | 0.448 | -0.034 | (-7.05%) | 0.482 | 0.430 | 0.430 | 0.448 | 5 000 | 2 180 | ||
SLT (SAULETECH) | 2.06 | +0.01 | (+0.49%) | 2.05 | 2.10 | 2.05 | 2.13 | 17 547 | 36 663 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SMT (SIMTERACT) | 12.40 | +0.40 | (+3.33%) | 12.00 | 12.40 | 12.00 | 12.40 | 187 | 2 247 | ||
SNG (SYNERGA) | 0.696 | -0.008 | (-1.14%) | 0.704 | 0.704 | 0.680 | 0.704 | 1 369 | 938 | ||
SNN (SUNNET) | 2.300 | -0.100 | (-4.17%) | 2.400 | 2.330 | 2.250 | 2.365 | 14 894 | 34 164 | ||
SOK (SONKA) | 9.76 | -0.22 | (-2.20%) | 9.98 | 9.96 | 9.76 | 9.96 | 377 | 3 698 | ||
STA (STARWARD) | 9.44 | -0.21 | (-2.18%) | 9.65 | 9.53 | 9.17 | 9.53 | 2 305 | 21 559 | ||
STD (STANDREW) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 2 | 31 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
SUN (SUNTECH) | 6.10 | -0.16 | (-2.56%) | 6.26 | 6.14 | 6.10 | 6.22 | 1 589 | 9 777 | ||
SWM (SWMANSION) | 24.10 | -0.30 | (-1.23%) | 24.40 | 24.40 | 24.10 | 24.40 | 150 | 3 625 | ||
SYG (SYGNIS) | 0.680 | -0.020 | (-2.86%) | 0.700 | 0.680 | 0.680 | 0.696 | 856 | 583 | ||
SZR (SZAR) | 0.120 | +0.001 | (+0.84%) | 0.119 | 0.120 | 0.120 | 0.120 | 100 | 12 | ||
T2P (TERMO2PWR) | 0.1755 | +0.0210 | (+13.59%) | 0.1545 | 0.1510 | 0.1510 | 0.1800 | 271 922 | 47 143 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
TGS (TRUEGS) | 0.470 | -0.030 | (-6.00%) | 0.500 | 0.452 | 0.430 | 0.470 | 3 691 | 1 601 | ||
THD (THEDUST) | 8.58 | +0.28 | (+3.37%) | 8.30 | 8.30 | 8.30 | 8.60 | 212 | 1 790 | ||
TLG (TELGAM) | 0.538 | +0.002 | (+0.37%) | 0.536 | 0.538 | 0.500 | 0.538 | 127 887 | 64 973 | ||
TLO (TELESTO) | 29.00 | 0.00 | (0.00%) | 29.00 | 26.20 | 26.20 | 29.00 | 84 | 2 319 | ||
TLS (TELESTR) | 17.30 | -0.20 | (-1.14%) | 17.50 | 17.30 | 17.30 | 17.70 | 1 832 | 31 900 | ||
TME (TERMOEXP) | 21.70 | 0.00 | (0.00%) | 21.70 | 21.80 | 21.70 | 21.80 | 146 | 3 169 | ||
TMP (TELEMEDPL) | 1.71 | 0.00 | (0.00%) | 1.71 | 1.71 | 1.71 | 1.71 | 1 | 2 | ||
TNT (TNTPROENR) | 3.45 | +0.01 | (+0.29%) | 3.44 | 3.33 | 3.33 | 3.45 | 40 | 134 | ||
TOS (TAMEX) | 3.22 | 0.00 | (0.00%) | 3.22 | 3.22 | 3.22 | 3.22 | 2 | 6 | ||
TRX (TREX) | 2.84 | -0.02 | (-0.70%) | 2.86 | 2.66 | 2.60 | 2.88 | 6 760 | 18 216 | ||
TXN (TAXNET) | 3.02 | +0.02 | (+0.67%) | 3.00 | 2.90 | 2.52 | 3.02 | 2 690 | 7 257 | ||
UFC (UNIFIED) | 0.298 | 0.000 | (0.00%) | 0.298 | 0.298 | 0.298 | 0.298 | 1 | 0 | ||
UFG (UFGAMES) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 40 | 56 | ||
UNL (UNILABGAM) | 14.90 | -0.10 | (-0.67%) | 15.00 | 14.90 | 14.90 | 14.90 | 15 | 224 | ||
UNV (UNIVERSE) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 349 | 2 234 | ||
VAR (VARSAV) | 0.612 | 0.000 | (0.00%) | 0.612 | 0.610 | 0.610 | 0.612 | 15 750 | 9 609 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
VEE | 25.50 | +0.15 | (+0.59%) | 25.35 | 24.10 | 24.10 | 25.85 | 498 | 12 603 | ||
VER (MPLVERBUM) | 8.35 | -0.45 | (-5.11%) | 8.80 | 7.10 | 7.10 | 8.35 | 492 | 4 068 | ||
VFA (VRFABRIC) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 15 | 110 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
VKT (VAKOMTEK) | 1.91 | +0.41 | (+27.33%) | 1.50 | 1.47 | 1.31 | 2.10 | 25 551 | 48 133 | ||
VLT (VOOLT) | 2.35 | +0.26 | (+12.44%) | 2.09 | 2.09 | 2.09 | 2.36 | 4 887 | 11 058 | ||
VRB (VERBICOM) | 1.40 | +0.02 | (+1.45%) | 1.38 | 1.38 | 1.38 | 1.40 | 100 | 139 | ||
VRF (VRFACTORY) | 0.351 | -0.027 | (-7.14%) | 0.378 | 0.351 | 0.340 | 0.351 | 18 942 | 6 529 | ||
WGP (WGPARTNER) | 9.44 | -0.04 | (-0.42%) | 9.48 | 9.44 | 9.44 | 9.44 | 10 | 94 | ||
WHH (WERTHHOLZ) | 0.216 | 0.000 | (0.00%) | 0.216 | 0.216 | 0.216 | 0.216 | 1 670 | 361 | ||
WOD (WODKAN) | 6.50 | -0.05 | (-0.76%) | 6.55 | 6.55 | 6.50 | 6.55 | 132 | 859 | ||
WRE (WESTREAL) | 0.535 | -0.010 | (-1.83%) | 0.545 | 0.535 | 0.535 | 0.535 | 2 500 | 1 338 | ||
WRL (WIERZYCL) | 1.44 | -0.08 | (-5.26%) | 1.52 | 1.52 | 1.44 | 1.54 | 2 474 | 3 659 | ||
XBS (XBSPROLOG) | 110.00 | -10.00 | (-8.33%) | 120.00 | 121.00 | 110.00 | 121.00 | 333 | 37 065 | ||
YAN (NEPTIS) | 104.00 | -3.00 | (-2.80%) | 107.00 | 107.00 | 104.00 | 107.00 | 6 | 639 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
YOS (YOSHI) | 3.00 | -0.03 | (-0.99%) | 3.03 | 3.03 | 2.84 | 3.13 | 4 329 | 12 696 | ||
YTF (YETIFORCE) | 1.300 | +0.100 | (+8.33%) | 1.200 | 1.300 | 1.300 | 1.300 | 2 | 3 | ||
ZEN (ZENERIS) | 3.93 | -0.12 | (-2.96%) | 4.05 | 4.05 | 3.84 | 4.05 | 1 575 | 6 147 | ||
ZRX (ZORTRAX) | 0.1932 | -0.0073 | (-3.64%) | 0.2005 | 0.2000 | 0.1920 | 0.2035 | 226 057 | 44 827 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus